Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 8,250 GBp +0,100 GBp · +1,23 % 24.05.2024, 17:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,850 GBp | 8,850 GBp | 8,340 GBp | 8,340 GBp | 6.000 Stk. | |
8,850 GBp | 8,925 GBp | 8,625 GBp | 8,750 GBp | 69.325 Stk. | |
9,250 GBp | 9,250 GBp | 7,000 GBp | 8,000 GBp | 1.614.089 Stk. | |
8,000 GBp | 8,500 GBp | 7,500 GBp | 8,250 GBp | 281.004 Stk. | |
8,250 GBp | 8,500 GBp | 8,020 GBp | 8,250 GBp | 711 Stk. | |
8,250 GBp | 8,500 GBp | 8,002 GBp | 8,250 GBp | 96.956 Stk. | |
8,250 GBp | 8,500 GBp | 8,055 GBp | 8,250 GBp | 16.448 Stk. | |
8,250 GBp | 8,500 GBp | 8,250 GBp | 8,250 GBp | 33.973 Stk. | |
8,250 GBp | 8,787 GBp | 8,145 GBp | 8,400 GBp | 31.137 Stk. | |
8,400 GBp | 8,950 GBp | 8,333 GBp | 8,340 GBp | 352.211 Stk. | |
8,750 GBp | 9,000 GBp | 8,340 GBp | 8,750 GBp | 38.321 Stk. | |
8,750 GBp | 8,900 GBp | 8,500 GBp | 8,750 GBp | 36.236 Stk. | |
8,750 GBp | 8,760 GBp | 8,350 GBp | 8,350 GBp | 233.900 Stk. | |
8,350 GBp | 8,675 GBp | 8,350 GBp | 8,600 GBp | 75.428 Stk. | |
8,600 GBp | 8,600 GBp | 8,000 GBp | 8,150 GBp | 424.685 Stk. | |
8,150 GBp | 8,250 GBp | 8,025 GBp | 8,150 GBp | 7.531 Stk. | |
8,150 GBp | 8,150 GBp | 8,025 GBp | 8,150 GBp | 25.495 Stk. | |
8,150 GBp | 8,270 GBp | 8,009 GBp | 8,150 GBp | 80.156 Stk. | |
8,150 GBp | 8,433 GBp | 8,009 GBp | 8,250 GBp | 450.291 Stk. |