Aktie • Sonstige Branchen
Alle Kurse zur Medartis Aktie
- WKN
- A2JGBF
- ISIN
- CH0386200239
- Land
- Schweiz 🇨🇭
- Ticker
- MED • 1RU
- WKN
- A2JGBF
- Land
- Schweiz 🇨🇭
- ISIN
- CH0386200239
- Ticker
- MED • 1RU
•
76,700 CHF
-0,200 CHF-0,26 %
Geld
76,200 CHF
(8 Stk.)
Brief
76,700 CHF
(24 Stk.)
Tagesvolumen
812 Stk.
Tagesspanne
74,400 – 76,900 CHF
52W-Spanne
44,150 – 81,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 81,700 EUR +0,050 EUR · +0,06 % heute, 16:11:04 · unbekannt | +0,050 EUR · +0,06 % | 81,200 EUR heute, 16:11:04 · 250 Stk. | 82,200 EUR heute, 16:22:53 · 250 Stk. | 1,000 EUR 1,22 % |
Frankfurt verzögert | – | 81,300 EUR 0,000 EUR · 0,00 % heute, 08:00:56 · 0 Stk. | 0,000 EUR · 0,00 % | 81,100 EUR heute, 16:00:16 · 250 Stk. | 82,200 EUR heute, 12:15:58 · 250 Stk. | 1,100 EUR 1,34 % |
Swiss Exchange verzögert | 812 Stk. | 76,700 CHF -0,200 CHF · -0,26 % heute, 15:13:11 · 35 Stk. | -0,200 CHF · -0,26 % | 76,200 CHF heute, 16:01:46 · 8 Stk. | 76,700 CHF heute, 15:13:11 · 24 Stk. | 0,500 CHF 0,65 % |
Nasdaq OTC verzögert | 300 Stk. | 51,700 USD -14,980 USD · -22,47 % 19.11.2024, 17:31:54 · 100 Stk. | -14,980 USD · -22,47 % | |||
Berlin Echtzeit | – | 80,100 EUR +1,300 EUR · +1,65 % heute, 08:02:33 · 0 Stk. | +1,300 EUR · +1,65 % | 81,200 EUR heute, 15:49:32 · 250 Stk. | 82,200 EUR heute, 15:49:32 · 250 Stk. | 1,000 EUR 1,22 % |
gettex Echtzeit | – | 81,600 EUR +0,400 EUR · +0,49 % heute, 16:14:07 · 0 Stk. | +0,400 EUR · +0,49 % | 81,200 EUR heute, 16:22:53 · 250 Stk. | 82,200 EUR heute, 16:22:53 · 250 Stk. | 1,000 EUR 1,22 % |
München Echtzeit | – | 80,200 EUR 0,000 EUR · 0,00 % heute, 08:02:20 · 0 Stk. | 0,000 EUR · 0,00 % | 81,200 EUR heute, 16:22:53 · 250 Stk. | 82,200 EUR heute, 16:22:53 · 250 Stk. | 1,000 EUR 1,22 % |
Times & Sales
Historische Kurse zu Medartis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 73,100 CHF | 78,500 CHF | 73,100 CHF | 78,100 CHF | 2.080 Stk. | |
| 76,900 CHF | 80,400 CHF | 76,900 CHF | 80,400 CHF | 6.366 Stk. | |
| 79,800 CHF | 81,000 CHF | 78,700 CHF | 80,000 CHF | 2.116 Stk. | |
| 80,100 CHF | 80,800 CHF | 79,500 CHF | 79,500 CHF | 918 Stk. | |
| 79,500 CHF | 79,500 CHF | 73,000 CHF | 73,700 CHF | 3.424 Stk. | |
| 76,200 CHF | 77,000 CHF | 76,100 CHF | 76,100 CHF | 2.948 Stk. | |
| 76,600 CHF | 76,900 CHF | 75,600 CHF | 76,000 CHF | 531 Stk. | |
| 77,000 CHF | 78,000 CHF | 75,300 CHF | 77,200 CHF | 4.097 Stk. | |
| 77,900 CHF | 80,000 CHF | 76,600 CHF | 77,400 CHF | 2.503 Stk. | |
| 80,000 CHF | 80,000 CHF | 76,800 CHF | 78,000 CHF | 1.468 Stk. | |
| 79,400 CHF | 79,400 CHF | 76,200 CHF | 77,100 CHF | 1.028 Stk. | |
| 76,100 CHF | 77,800 CHF | 76,100 CHF | 77,800 CHF | 2.982 Stk. | |
| 78,000 CHF | 78,000 CHF | 76,100 CHF | 76,600 CHF | 863 Stk. | |
| 75,100 CHF | 75,700 CHF | 75,100 CHF | 75,400 CHF | 625 Stk. | |
| 75,100 CHF | 75,300 CHF | 73,600 CHF | 74,700 CHF | 2.945 Stk. | |
| 75,000 CHF | 75,500 CHF | 73,400 CHF | 75,500 CHF | 1.909 Stk. | |
| 77,000 CHF | 77,000 CHF | 74,100 CHF | 74,700 CHF | 811 Stk. | |
| 77,000 CHF | 77,000 CHF | 74,100 CHF | 74,700 CHF | 26.102 Stk. | |
| 74,100 CHF | 76,000 CHF | 74,100 CHF | 75,900 CHF | 2.748 Stk. | |
| 77,000 CHF | 78,100 CHF | 75,500 CHF | 76,900 CHF | 2.832 Stk. |