AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Medartis

WKN
A2JGBF
Land
Schweiz 🇨🇭
ISIN
CH0386200239
Ticker
MED
• 1RU
•
77,900 CHF
+0,900 CHF+1,17 %
Geld
77,800 CHF
(29 Stk.)
Brief
77,900 CHF
(30 Stk.)
Marktkapitalisierung
1,08 Mrd. EUR
Dividendenrendite
0,00 %
KGV
104,05
Gewinn pro Aktie
0,76 EUR
Vola 30 Tage
29,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
77,900 CHF
+0,900 CHF · +1,17 %
10.05.2024, 17:31:10 · 4 Stk.
Nasdaq OTC
verzögert
77,960 USD
+4,100 USD · +5,55 %
22.05.2023, 21:20:07 · 100 Stk.
Baader Bank
Echtzeit
79,500 EUR
+0,500 EUR · +0,63 %
10.05.2024, 21:53:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Medartis

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,800 CHF82,700 CHF81,000 CHF82,200 CHF5.102 Stk.
81,200 CHF82,100 CHF81,000 CHF81,000 CHF2.464 Stk.
82,000 CHF82,000 CHF81,000 CHF81,000 CHF1.433 Stk.
81,900 CHF81,900 CHF81,000 CHF81,000 CHF476 Stk.
81,100 CHF82,000 CHF81,000 CHF81,500 CHF3.628 Stk.
81,900 CHF81,900 CHF81,200 CHF81,200 CHF2.077 Stk.
81,200 CHF81,600 CHF81,000 CHF81,000 CHF1.753 Stk.
81,000 CHF81,400 CHF81,000 CHF81,400 CHF2.974 Stk.
81,200 CHF81,700 CHF81,000 CHF81,000 CHF1.567 Stk.
81,700 CHF81,900 CHF80,100 CHF80,900 CHF1.608 Stk.
80,200 CHF80,800 CHF80,200 CHF80,400 CHF339 Stk.
81,800 CHF81,800 CHF80,100 CHF80,100 CHF341 Stk.
80,400 CHF81,700 CHF79,800 CHF81,600 CHF2.759 Stk.
81,600 CHF82,000 CHF80,700 CHF81,000 CHF3.500 Stk.
81,100 CHF81,100 CHF80,100 CHF80,200 CHF4.622 Stk.
80,500 CHF81,500 CHF80,300 CHF80,800 CHF831 Stk.
80,600 CHF81,000 CHF80,000 CHF80,200 CHF7.569 Stk.
80,100 CHF80,700 CHF80,000 CHF80,300 CHF1.424 Stk.
80,000 CHF80,000 CHF78,800 CHF78,800 CHF2.411 Stk.
78,500 CHF79,200 CHF76,900 CHF77,000 CHF6.313 Stk.
77,000 CHF80,000 CHF76,600 CHF77,900 CHF3.340 Stk.
Werbung ausblenden