AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Medmix

WKN
A3C317
Land
Schweiz 🇨🇭
ISIN
CH1129677105
Ticker
MEDX
•
15,460 CHF
-0,060 CHF-0,39 %
Geld
15,440 CHF
(234 Stk.)
Brief
15,540 CHF
(343 Stk.)
Marktkapitalisierung
649,07 Mio. EUR
Dividendenrendite
3,92 %
KGV
23,89
Gewinn pro Aktie
0,66 EUR
Vola 30 Tage
21,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
15,460 CHF
-0,060 CHF · -0,39 %
heute, 10:47:15 · 167 Stk.
Nasdaq OTC
verzögert
17,400 USD
+1,350 USD · +8,41 %
11.04.2024, 16:34:23 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Medmix

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,580 CHF16,580 CHF16,040 CHF16,140 CHF29.166 Stk.
16,100 CHF16,300 CHF16,020 CHF16,020 CHF36.496 Stk.
16,020 CHF16,160 CHF15,660 CHF15,660 CHF42.082 Stk.
15,760 CHF16,020 CHF15,640 CHF15,800 CHF40.666 Stk.
15,620 CHF16,220 CHF15,400 CHF15,420 CHF58.460 Stk.
15,440 CHF15,760 CHF15,320 CHF15,580 CHF33.337 Stk.
15,680 CHF15,680 CHF15,200 CHF15,260 CHF25.898 Stk.
15,300 CHF15,460 CHF15,040 CHF15,200 CHF45.665 Stk.
15,100 CHF15,120 CHF14,800 CHF14,960 CHF36.364 Stk.
15,060 CHF15,180 CHF14,800 CHF15,060 CHF43.416 Stk.
15,220 CHF15,420 CHF15,100 CHF15,340 CHF29.886 Stk.
15,100 CHF15,440 CHF15,040 CHF15,360 CHF22.532 Stk.
15,500 CHF15,860 CHF15,400 CHF15,520 CHF62.857 Stk.
15,460 CHF15,860 CHF15,400 CHF15,540 CHF39.772 Stk.
15,260 CHF15,520 CHF15,180 CHF15,220 CHF41.439 Stk.
15,000 CHF15,260 CHF15,000 CHF15,260 CHF28.432 Stk.
15,000 CHF15,320 CHF15,000 CHF15,100 CHF16.500 Stk.
15,880 CHF15,880 CHF15,000 CHF15,140 CHF24.256 Stk.
15,500 CHF15,500 CHF15,180 CHF15,300 CHF24.193 Stk.
15,380 CHF15,580 CHF15,120 CHF15,520 CHF18.894 Stk.
Werbung ausblenden