Aktie • Chemie
Alle Kurse zur Medmix Aktie
- WKN
- A3C317
- ISIN
- CH1129677105
- Land
- Schweiz 🇨🇭
- Ticker
- MEDX
- WKN
- A3C317
- Land
- Schweiz 🇨🇭
- ISIN
- CH1129677105
- Ticker
- MEDX
•
11,760 CHF
-0,160 CHF-1,34 %
Geld
11,740 CHF
(35 Stk.)
Brief
11,760 CHF
(156 Stk.)
Tagesvolumen
39.773 Stk.
Tagesspanne
11,680 – 12,160 CHF
52W-Spanne
8,100 – 15,020 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Swiss Exchange verzögert | 39.773 Stk. | 11,760 CHF -0,160 CHF · -1,34 % gestern, 17:30:58 · 29 Stk. | -0,160 CHF · -1,34 % | 11,740 CHF gestern, 17:30:58 · 35 Stk. | 11,760 CHF gestern, 17:30:58 · 156 Stk. | 0,020 CHF 0,17 % |
Nasdaq OTC verzögert | 500 Stk. | 17,400 USD +1,350 USD · +8,41 % 11.04.2024, 16:34:23 · 250 Stk. | +1,350 USD · +8,41 % |
Times & Sales
Historische Kurse zu Medmix
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,690 CHF | 9,850 CHF | 9,690 CHF | 9,850 CHF | 26.143 Stk. | |
| 9,850 CHF | 10,100 CHF | 9,850 CHF | 10,020 CHF | 48.929 Stk. | |
| 9,980 CHF | 10,180 CHF | 9,900 CHF | 10,020 CHF | 52.149 Stk. | |
| 10,040 CHF | 10,740 CHF | 10,040 CHF | 10,540 CHF | 102.659 Stk. | |
| 10,640 CHF | 10,840 CHF | 10,580 CHF | 10,620 CHF | 59.036 Stk. | |
| 10,680 CHF | 10,680 CHF | 10,160 CHF | 10,220 CHF | 26.933 Stk. | |
| 10,380 CHF | 10,540 CHF | 10,300 CHF | 10,520 CHF | 24.487 Stk. | |
| 10,540 CHF | 10,900 CHF | 10,440 CHF | 10,600 CHF | 39.303 Stk. | |
| 10,700 CHF | 10,700 CHF | 10,520 CHF | 10,580 CHF | 16.855 Stk. | |
| 10,600 CHF | 10,780 CHF | 10,540 CHF | 10,600 CHF | 22.934 Stk. | |
| 10,640 CHF | 11,000 CHF | 10,640 CHF | 10,900 CHF | 36.438 Stk. | |
| 10,840 CHF | 10,860 CHF | 10,540 CHF | 10,680 CHF | 29.766 Stk. | |
| 10,680 CHF | 10,760 CHF | 10,500 CHF | 10,520 CHF | 75.425 Stk. | |
| 10,160 CHF | 10,900 CHF | 10,160 CHF | 10,420 CHF | 13.024 Stk. | |
| 10,580 CHF | 11,740 CHF | 10,540 CHF | 11,360 CHF | 122.415 Stk. | |
| 11,340 CHF | 12,220 CHF | 11,320 CHF | 11,660 CHF | 121.372 Stk. | |
| 11,540 CHF | 12,760 CHF | 11,540 CHF | 12,620 CHF | 157.372 Stk. | |
| 12,400 CHF | 12,700 CHF | 12,240 CHF | 12,320 CHF | 35.001 Stk. | |
| 12,200 CHF | 12,240 CHF | 11,620 CHF | 11,900 CHF | 42.889 Stk. | |
| 12,060 CHF | 12,240 CHF | 11,820 CHF | 11,920 CHF | 43.908 Stk. | |
| 12,000 CHF | 12,160 CHF | 11,680 CHF | 11,760 CHF | 39.773 Stk. |