Aktie

Alle Kurse zur MEKA BETON SANTRALLERI I. Aktie

heute, 17:08:09 • Istanbul Stock Exchange

40,780 TRY

+2,200 TRY+5,70 %

Geld

40,760 TRY

(10.000 Stk.)

Brief

40,780 TRY

(11.578 Stk.)

Tagesvolumen

721.140 Stk.

Tagesspanne

38,400 – 41,260 TRY

52W-Spanne

36,540 – 63,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	721.140 Stk.	40,780 TRY +2,200 TRY · +5,70 % heute, 17:08:09 · 3 Stk.	+2,200 TRY · +5,70 %	40,760 TRY heute, 17:10:00 · 10.000 Stk.	40,780 TRY heute, 17:10:00 · 11.578 Stk.	0,020 TRY 0,05 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
27.05.2025	41,560 TRY	41,900 TRY	40,840 TRY	40,920 TRY	386.573 Stk.
28.05.2025	40,860 TRY	41,020 TRY	39,620 TRY	39,620 TRY	442.142 Stk.
29.05.2025	40,040 TRY	40,180 TRY	39,200 TRY	39,240 TRY	361.419 Stk.
30.05.2025	39,500 TRY	39,760 TRY	38,380 TRY	38,440 TRY	554.992 Stk.
02.06.2025	38,440 TRY	38,700 TRY	38,000 TRY	38,100 TRY	370.634 Stk.
03.06.2025	38,280 TRY	39,160 TRY	38,280 TRY	38,800 TRY	297.014 Stk.
04.06.2025	38,880 TRY	39,920 TRY	38,880 TRY	39,880 TRY	231.601 Stk.
05.06.2025	39,600 TRY	40,380 TRY	39,560 TRY	39,880 TRY	138.420 Stk.
10.06.2025	40,000 TRY	41,000 TRY	39,940 TRY	40,600 TRY	513.591 Stk.
11.06.2025	40,600 TRY	40,900 TRY	40,000 TRY	40,540 TRY	478.934 Stk.
12.06.2025	40,200 TRY	40,380 TRY	39,400 TRY	39,540 TRY	259.381 Stk.
13.06.2025	37,000 TRY	38,400 TRY	36,540 TRY	37,920 TRY	645.038 Stk.
16.06.2025	38,100 TRY	39,500 TRY	37,300 TRY	39,240 TRY	793.904 Stk.
17.06.2025	39,240 TRY	39,660 TRY	38,960 TRY	39,300 TRY	856.707 Stk.
18.06.2025	39,300 TRY	39,300 TRY	38,680 TRY	39,180 TRY	683.762 Stk.
19.06.2025	38,700 TRY	39,240 TRY	37,820 TRY	38,040 TRY	329.905 Stk.
20.06.2025	38,060 TRY	38,380 TRY	37,580 TRY	37,800 TRY	452.938 Stk.
23.06.2025	37,700 TRY	37,900 TRY	36,780 TRY	37,440 TRY	221.508 Stk.
24.06.2025	37,900 TRY	39,200 TRY	37,900 TRY	38,860 TRY	430.441 Stk.
25.06.2025	38,860 TRY	39,520 TRY	38,460 TRY	38,800 TRY	289.607 Stk.
26.06.2025	38,800 TRY	39,260 TRY	38,480 TRY	38,580 TRY	288.586 Stk.
27.06.2025	38,600 TRY	41,260 TRY	38,400 TRY	40,780 TRY	721.140 Stk.