AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNER MONG.M.H.T.P. A YC1

WKN
A0M3U6
Ticker
600863
ISIN
CNE000000GN6
• Shanghai
4,480 CNY
+0,030 CNY+0,67 %
Geld
4,480 CNY
(71.600 Stk.)
Brief
4,490 CNY
(783.100 Stk.)
Marktkapitalisierung
3,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,20 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,480 CNY
+0,030 CNY · +0,67 %
24.04.2024, 09:00:05 · 954.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONG.M.H.T.P. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,400 CNY4,520 CNY4,380 CNY4,460 CNY75.550.586 Stk.
4,450 CNY4,480 CNY4,380 CNY4,430 CNY64.027.296 Stk.
4,440 CNY4,490 CNY4,400 CNY4,430 CNY63.552.783 Stk.
4,430 CNY4,470 CNY4,370 CNY4,440 CNY68.592.381 Stk.
4,440 CNY4,600 CNY4,430 CNY4,600 CNY87.205.255 Stk.
4,650 CNY4,700 CNY4,590 CNY4,650 CNY85.015.470 Stk.
4,630 CNY4,740 CNY4,620 CNY4,680 CNY84.212.980 Stk.
4,690 CNY4,700 CNY4,600 CNY4,680 CNY61.212.524 Stk.
4,680 CNY4,810 CNY4,670 CNY4,740 CNY100.462.975 Stk.
4,740 CNY4,750 CNY4,640 CNY4,650 CNY94.957.954 Stk.
4,650 CNY4,730 CNY4,640 CNY4,670 CNY88.475.168 Stk.
4,670 CNY4,870 CNY4,640 CNY4,820 CNY134.469.875 Stk.
4,820 CNY4,850 CNY4,780 CNY4,810 CNY67.421.873 Stk.
4,830 CNY4,980 CNY4,770 CNY4,950 CNY117.411.134 Stk.
4,940 CNY4,980 CNY4,830 CNY4,890 CNY100.334.993 Stk.
4,880 CNY4,920 CNY4,800 CNY4,910 CNY96.764.389 Stk.
4,790 CNY4,850 CNY4,630 CNY4,680 CNY264.830.604 Stk.
4,670 CNY4,730 CNY4,550 CNY4,600 CNY166.914.213 Stk.
4,550 CNY4,650 CNY4,450 CNY4,500 CNY124.457.632 Stk.
4,450 CNY4,490 CNY4,380 CNY4,450 CNY108.026.432 Stk.
4,490 CNY4,560 CNY4,450 CNY4,480 CNY106.389.563 Stk.
Werbung ausblenden