Aktie
Alle Kurse zur INNER MONG.M.H.T.P. A YC1 Aktie
- WKN
- A0M3U6
- ISIN
- CNE000000GN6
- Ticker
- 600863
- WKN
- A0M3U6
- Ticker
- 600863
- ISIN
- CNE000000GN6
• Shanghai
4,150 CNY
+0,040 CNY+0,97 %
Geld
4,150 CNY
(1.127.150 Stk.)
Brief
4,160 CNY
(2.856.700 Stk.)
Tagesvolumen
36.900.990 Stk.
Tagesspanne
4,110 – 4,160 CNY
52W-Spanne
3,700 – 5,250 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 4,150 CNY +0,040 CNY · +0,97 % heute, 09:00:02 · 482.100 Stk. | +0,040 CNY · +0,97 % | 4,150 CNY heute, 09:00:02 · 1.127.150 Stk. | 4,160 CNY heute, 09:00:02 · 2.856.700 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu INNER MONG.M.H.T.P. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,040 CNY | 4,070 CNY | 4,020 CNY | 4,060 CNY | 38.685.972 Stk. | |
| 4,060 CNY | 4,080 CNY | 4,040 CNY | 4,050 CNY | 29.948.606 Stk. | |
| 4,050 CNY | 4,060 CNY | 4,030 CNY | 4,040 CNY | 30.456.987 Stk. | |
| 4,040 CNY | 4,060 CNY | 4,040 CNY | 4,040 CNY | 34.915.941 Stk. | |
| 4,050 CNY | 4,060 CNY | 4,030 CNY | 4,040 CNY | 44.306.622 Stk. | |
| 4,040 CNY | 4,070 CNY | 4,010 CNY | 4,060 CNY | 70.099.313 Stk. | |
| 4,050 CNY | 4,190 CNY | 4,040 CNY | 4,160 CNY | 159.066.538 Stk. | |
| 4,170 CNY | 4,210 CNY | 4,130 CNY | 4,160 CNY | 70.218.826 Stk. | |
| 4,170 CNY | 4,170 CNY | 4,120 CNY | 4,130 CNY | 42.674.285 Stk. | |
| 4,130 CNY | 4,190 CNY | 4,130 CNY | 4,190 CNY | 49.219.531 Stk. | |
| 4,190 CNY | 4,230 CNY | 4,170 CNY | 4,230 CNY | 71.773.164 Stk. | |
| 4,220 CNY | 4,230 CNY | 4,190 CNY | 4,190 CNY | 39.715.016 Stk. | |
| 4,190 CNY | 4,230 CNY | 4,170 CNY | 4,210 CNY | 47.366.343 Stk. | |
| 4,210 CNY | 4,250 CNY | 4,210 CNY | 4,220 CNY | 60.783.048 Stk. | |
| 4,220 CNY | 4,230 CNY | 4,170 CNY | 4,190 CNY | 40.954.433 Stk. | |
| 4,190 CNY | 4,220 CNY | 4,150 CNY | 4,220 CNY | 43.489.495 Stk. | |
| 4,220 CNY | 4,240 CNY | 4,190 CNY | 4,190 CNY | 35.273.725 Stk. | |
| 4,190 CNY | 4,200 CNY | 4,130 CNY | 4,150 CNY | 46.734.342 Stk. | |
| 4,150 CNY | 4,180 CNY | 4,130 CNY | 4,130 CNY | 35.316.989 Stk. | |
| 4,130 CNY | 4,140 CNY | 4,090 CNY | 4,100 CNY | 43.297.122 Stk. | |
| 4,110 CNY | 4,130 CNY | 4,100 CNY | 4,110 CNY | 30.841.539 Stk. | |
| 4,120 CNY | 4,160 CNY | 4,110 CNY | 4,150 CNY | 36.900.990 Stk. |