Aktie

Alle Kurse zur MERCAN KIMYA Aktie

gestern, 17:09:11 • Istanbul Stock Exchange

16,570 TRY

-0,710 TRY-4,11 %

Geld

16,570 TRY

(18.611 Stk.)

Brief

16,600 TRY

(35.111 Stk.)

Tagesvolumen

3.229.053 Stk.

Tagesspanne

16,550 – 17,480 TRY

52W-Spanne

11,000 – 26,100 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	16,570 TRY -0,710 TRY · -4,11 % gestern, 17:09:11 · 105 Stk.	-0,710 TRY · -4,11 %	16,570 TRY gestern, 17:10:00 · 18.611 Stk.	16,600 TRY gestern, 17:10:00 · 35.111 Stk.	0,030 TRY 0,18 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	17,680 TRY	19,360 TRY	17,670 TRY	18,330 TRY	6.229.816 Stk.
21.05.2025	18,330 TRY	18,840 TRY	18,100 TRY	18,290 TRY	4.653.374 Stk.
22.05.2025	18,430 TRY	18,510 TRY	17,660 TRY	17,660 TRY	2.872.934 Stk.
23.05.2025	17,830 TRY	18,340 TRY	16,990 TRY	17,380 TRY	3.339.517 Stk.
26.05.2025	17,500 TRY	17,680 TRY	16,560 TRY	16,850 TRY	2.969.699 Stk.
27.05.2025	16,990 TRY	17,350 TRY	16,430 TRY	16,430 TRY	2.905.310 Stk.
28.05.2025	16,450 TRY	16,780 TRY	16,200 TRY	16,390 TRY	1.991.485 Stk.
29.05.2025	16,390 TRY	16,600 TRY	16,120 TRY	16,200 TRY	1.777.190 Stk.
30.05.2025	16,230 TRY	16,390 TRY	15,490 TRY	15,990 TRY	2.135.003 Stk.
02.06.2025	16,040 TRY	16,310 TRY	15,240 TRY	15,250 TRY	1.327.785 Stk.
03.06.2025	15,390 TRY	15,930 TRY	14,820 TRY	15,100 TRY	2.741.671 Stk.
04.06.2025	15,250 TRY	15,510 TRY	15,050 TRY	15,300 TRY	2.318.387 Stk.
05.06.2025	15,580 TRY	16,000 TRY	15,160 TRY	15,480 TRY	1.375.639 Stk.
10.06.2025	15,490 TRY	16,500 TRY	15,480 TRY	16,000 TRY	2.713.352 Stk.
11.06.2025	16,010 TRY	16,650 TRY	15,890 TRY	16,150 TRY	3.288.331 Stk.
12.06.2025	16,100 TRY	17,190 TRY	15,840 TRY	15,950 TRY	5.967.101 Stk.
13.06.2025	15,100 TRY	15,500 TRY	14,360 TRY	15,400 TRY	2.748.074 Stk.
16.06.2025	15,400 TRY	16,610 TRY	15,000 TRY	16,370 TRY	4.687.043 Stk.
17.06.2025	16,420 TRY	17,450 TRY	16,400 TRY	17,240 TRY	5.991.006 Stk.
18.06.2025	17,190 TRY	18,050 TRY	17,020 TRY	17,280 TRY	4.313.601 Stk.
19.06.2025	17,280 TRY	17,480 TRY	16,550 TRY	16,570 TRY	3.229.053 Stk.