Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 GBp | 51,960 GBp | 48,700 GBp | 50,750 GBp | 1.322 Stk. | |
50,750 GBp | 53,000 GBp | 50,300 GBp | 51,500 GBp | 9.540 Stk. | |
51,000 GBp | 52,250 GBp | 51,000 GBp | 51,500 GBp | 20.000 Stk. | |
51,000 GBp | 54,000 GBp | 51,000 GBp | 53,500 GBp | 2.855 Stk. | |
53,500 GBp | 53,500 GBp | 53,500 GBp | 53,500 GBp | 0 Stk. | |
53,500 GBp | 65,000 GBp | 53,500 GBp | 62,000 GBp | 62.286 Stk. | |
62,500 GBp | 62,500 GBp | 60,000 GBp | 61,000 GBp | 8.939 Stk. | |
61,000 GBp | 61,700 GBp | 61,000 GBp | 61,000 GBp | 4.608 Stk. | |
61,000 GBp | 61,860 GBp | 61,000 GBp | 61,000 GBp | 19.038 Stk. | |
61,000 GBp | 61,000 GBp | 61,000 GBp | 61,000 GBp | 0 Stk. | |
61,000 GBp | 64,500 GBp | 60,000 GBp | 61,000 GBp | 4.726 Stk. | |
61,000 GBp | 61,000 GBp | 60,220 GBp | 61,000 GBp | 1.235 Stk. | |
61,000 GBp | 64,000 GBp | 61,000 GBp | 63,000 GBp | 73.437 Stk. | |
62,000 GBp | 64,000 GBp | 62,000 GBp | 63,000 GBp | 112.500 Stk. | |
64,500 GBp | 67,000 GBp | 64,500 GBp | 64,500 GBp | 1.250 Stk. | |
65,000 GBp | 69,000 GBp | 63,000 GBp | 65,000 GBp | 549.623 Stk. | |
67,500 GBp | 70,850 GBp | 67,500 GBp | 69,500 GBp | 59.660 Stk. | |
69,500 GBp | 71,660 GBp | 68,650 GBp | 70,000 GBp | 59.361 Stk. | |
70,000 GBp | 71,444 GBp | 68,500 GBp | 70,000 GBp | 37.321 Stk. | |
70,000 GBp | 70,000 GBp | 69,100 GBp | 70,000 GBp | 156 Stk. | |
70,000 GBp | 70,000 GBp | 69,100 GBp | 70,000 GBp | 1.000 Stk. |