Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,320 USD +0,030 USD · +0,17 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,350 USD | 17,450 USD | 17,140 USD | 17,310 USD | 11.707 Stk. | |
17,080 USD | 17,200 USD | 16,760 USD | 16,930 USD | 12.824 Stk. | |
16,700 USD | 16,980 USD | 16,080 USD | 16,080 USD | 46.439 Stk. | |
16,150 USD | 16,736 USD | 16,150 USD | 16,630 USD | 30.341 Stk. | |
16,750 USD | 16,960 USD | 16,532 USD | 16,850 USD | 16.086 Stk. | |
17,060 USD | 17,060 USD | 16,600 USD | 16,660 USD | 22.398 Stk. | |
16,780 USD | 17,030 USD | 16,730 USD | 16,960 USD | 12.294 Stk. | |
16,840 USD | 17,190 USD | 16,752 USD | 16,840 USD | 16.470 Stk. | |
16,680 USD | 16,820 USD | 16,600 USD | 16,730 USD | 13.136 Stk. | |
16,730 USD | 16,840 USD | 16,600 USD | 16,680 USD | 10.256 Stk. | |
16,660 USD | 16,720 USD | 16,541 USD | 16,680 USD | 23.153 Stk. | |
16,680 USD | 17,061 USD | 16,595 USD | 16,880 USD | 23.118 Stk. | |
16,880 USD | 17,050 USD | 16,710 USD | 16,930 USD | 15.243 Stk. | |
16,880 USD | 17,250 USD | 16,880 USD | 17,240 USD | 18.228 Stk. | |
17,130 USD | 17,830 USD | 17,045 USD | 17,675 USD | 45.064 Stk. | |
17,570 USD | 17,830 USD | 17,325 USD | 17,750 USD | 16.710 Stk. | |
17,800 USD | 18,467 USD | 17,731 USD | 17,950 USD | 32.001 Stk. | |
17,900 USD | 18,005 USD | 17,750 USD | 17,970 USD | 32.955 Stk. | |
17,700 USD | 17,900 USD | 17,470 USD | 17,640 USD | 15.383 Stk. | |
17,630 USD | 17,670 USD | 17,030 USD | 17,290 USD | 11.014 Stk. | |
17,400 USD | 17,552 USD | 17,230 USD | 17,320 USD | 6.193 Stk. |