AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHONGY.UNION C.+G.E.A YC1

WKN
A0M3LR
Ticker
600645
ISIN
CNE000000545
• Shanghai
17,700 CNY
-0,260 CNY-1,45 %
Geld
17,690 CNY
(10.500 Stk.)
Brief
17,700 CNY
(500 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,700 CNY
-0,260 CNY · -1,45 %
heute, 09:00:06 · 54.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHONGY.UNION C.+G.E.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,460 CNY17,060 CNY16,450 CNY16,970 CNY6.362.100 Stk.
16,970 CNY18,300 CNY16,840 CNY17,800 CNY14.577.403 Stk.
17,810 CNY17,890 CNY17,330 CNY17,570 CNY13.445.640 Stk.
17,590 CNY18,230 CNY17,560 CNY18,070 CNY10.438.438 Stk.
19,880 CNY19,880 CNY19,880 CNY19,880 CNY5.453.147 Stk.
21,870 CNY21,870 CNY21,200 CNY21,870 CNY54.526.340 Stk.
21,870 CNY21,990 CNY20,120 CNY20,180 CNY52.560.427 Stk.
19,900 CNY20,560 CNY18,980 CNY19,090 CNY34.511.965 Stk.
19,200 CNY19,290 CNY18,590 CNY18,690 CNY20.448.909 Stk.
18,800 CNY18,870 CNY18,490 CNY18,730 CNY13.563.442 Stk.
18,550 CNY18,750 CNY18,320 CNY18,430 CNY11.002.800 Stk.
18,300 CNY18,680 CNY18,300 CNY18,560 CNY8.778.650 Stk.
18,390 CNY19,080 CNY18,390 CNY18,800 CNY13.386.200 Stk.
18,690 CNY18,690 CNY18,240 CNY18,360 CNY9.053.063 Stk.
18,440 CNY18,560 CNY18,170 CNY18,230 CNY6.840.000 Stk.
18,210 CNY18,220 CNY17,620 CNY17,690 CNY9.939.000 Stk.
17,840 CNY17,990 CNY17,700 CNY17,750 CNY5.689.600 Stk.
17,710 CNY17,970 CNY17,510 CNY17,960 CNY6.345.393 Stk.
17,960 CNY18,000 CNY17,600 CNY17,700 CNY4.433.000 Stk.
Werbung ausblenden