Aktie

Alle Kurse zur Isklar Enerji Aktie

heute, 17:08:14 • Istanbul Stock Exchange

13,940 TRY

+0,350 TRY+2,58 %

Geld

13,930 TRY

(40.520 Stk.)

Brief

13,940 TRY

(51.254 Stk.)

Tagesvolumen

24.331.709 Stk.

Tagesspanne

13,540 – 14,270 TRY

52W-Spanne

4,860 – 15,910 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	24 Mio. Stk.	13,940 TRY +0,350 TRY · +2,58 % heute, 17:08:14 · 500 Stk.	+0,350 TRY · +2,58 %	13,930 TRY heute, 17:10:00 · 40.520 Stk.	13,940 TRY heute, 17:10:00 · 51.254 Stk.	0,010 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	13,390 TRY	13,660 TRY	13,080 TRY	13,090 TRY	4.926.429 Stk.
27.05.2025	13,150 TRY	13,210 TRY	12,600 TRY	12,750 TRY	4.919.365 Stk.
28.05.2025	12,600 TRY	13,560 TRY	12,500 TRY	13,220 TRY	4.931.980 Stk.
29.05.2025	13,220 TRY	14,540 TRY	12,900 TRY	13,290 TRY	9.740.009 Stk.
30.05.2025	13,330 TRY	13,990 TRY	13,290 TRY	13,320 TRY	5.983.749 Stk.
02.06.2025	13,320 TRY	13,700 TRY	13,000 TRY	13,060 TRY	3.279.586 Stk.
03.06.2025	13,060 TRY	13,200 TRY	12,850 TRY	13,040 TRY	3.590.458 Stk.
04.06.2025	13,050 TRY	13,130 TRY	12,820 TRY	13,100 TRY	3.101.895 Stk.
05.06.2025	13,100 TRY	13,320 TRY	12,780 TRY	13,320 TRY	1.350.374 Stk.
10.06.2025	13,320 TRY	14,400 TRY	13,320 TRY	14,200 TRY	7.117.019 Stk.
11.06.2025	14,200 TRY	14,950 TRY	13,950 TRY	14,040 TRY	5.745.803 Stk.
12.06.2025	13,910 TRY	14,550 TRY	13,770 TRY	14,500 TRY	5.187.439 Stk.
13.06.2025	13,500 TRY	14,060 TRY	13,050 TRY	13,660 TRY	6.346.378 Stk.
16.06.2025	13,620 TRY	14,500 TRY	13,550 TRY	14,150 TRY	15.215.413 Stk.
17.06.2025	14,150 TRY	14,540 TRY	13,590 TRY	13,780 TRY	19.575.391 Stk.
18.06.2025	13,770 TRY	13,780 TRY	13,210 TRY	13,220 TRY	13.147.088 Stk.
19.06.2025	13,410 TRY	13,480 TRY	12,960 TRY	12,960 TRY	10.743.531 Stk.
20.06.2025	13,120 TRY	13,310 TRY	12,920 TRY	13,020 TRY	8.841.648 Stk.
23.06.2025	12,900 TRY	13,650 TRY	12,290 TRY	13,380 TRY	17.649.603 Stk.
24.06.2025	13,750 TRY	13,820 TRY	13,400 TRY	13,590 TRY	16.771.086 Stk.
25.06.2025	13,590 TRY	14,270 TRY	13,540 TRY	13,940 TRY	24.331.709 Stk.