Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,550 EUR +0,300 EUR · +4,14 % 30.04.2024, 13:09:28 · 0 Stk. | ||||||
7,800 EUR +0,300 EUR · +4,00 % 30.04.2024, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 7,550 EUR +0,300 EUR · +4,14 % 30.04.2024, 08:04:04 · 0 Stk. | |||||
Nasdaq verzögert | 8,580 USD -0,020 USD · -0,23 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 7,550 EUR +0,200 EUR · +2,72 % 30.04.2024, 08:08:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 7,800 EUR +0,300 EUR · +4,00 % 30.04.2024, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,090 USD | 8,090 USD | 8,050 USD | 8,050 USD | 2.763 Stk. | |
8,050 USD | 8,200 USD | 7,910 USD | 7,910 USD | 4.776 Stk. | |
8,055 USD | 8,055 USD | 7,950 USD | 8,040 USD | 3.124 Stk. | |
8,040 USD | 8,087 USD | 7,900 USD | 8,080 USD | 3.579 Stk. | |
8,060 USD | 8,080 USD | 7,780 USD | 7,800 USD | 9.055 Stk. | |
7,850 USD | 7,850 USD | 7,700 USD | 7,820 USD | 3.129 Stk. | |
7,700 USD | 7,700 USD | 7,330 USD | 7,700 USD | 7.806 Stk. | |
7,500 USD | 7,500 USD | 7,420 USD | 7,420 USD | 629 Stk. | |
7,520 USD | 7,750 USD | 7,520 USD | 7,610 USD | 8.463 Stk. | |
7,550 USD | 7,550 USD | 7,400 USD | 7,417 USD | 5.268 Stk. | |
7,550 USD | 7,550 USD | 7,120 USD | 7,300 USD | 7.913 Stk. | |
7,300 USD | 7,500 USD | 7,250 USD | 7,400 USD | 4.258 Stk. | |
7,400 USD | 7,400 USD | 6,830 USD | 7,100 USD | 25.391 Stk. | |
7,290 USD | 7,360 USD | 7,140 USD | 7,180 USD | 2.717 Stk. | |
7,170 USD | 7,240 USD | 6,850 USD | 6,850 USD | 13.941 Stk. | |
7,000 USD | 7,320 USD | 7,000 USD | 7,000 USD | 2.015 Stk. | |
7,150 USD | 7,257 USD | 7,150 USD | 7,230 USD | 3.296 Stk. | |
7,000 USD | 7,200 USD | 7,000 USD | 7,170 USD | 4.060 Stk. | |
7,250 USD | 8,150 USD | 7,230 USD | 7,950 USD | 54.103 Stk. | |
8,200 USD | 8,450 USD | 8,000 USD | 8,200 USD | 40.204 Stk. | |
8,320 USD | 8,640 USD | 8,185 USD | 8,600 USD | 21.775 Stk. | |
8,510 USD | 8,580 USD | 8,215 USD | 8,580 USD | 16.561 Stk. |