Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,691 USD +0,011 USD · +0,64 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,662 USD | 1,665 USD | 1,650 USD | 1,660 USD | 17.251 Stk. | |
1,650 USD | 1,659 USD | 1,640 USD | 1,650 USD | 36.920 Stk. | |
1,650 USD | 1,670 USD | 1,650 USD | 1,660 USD | 59.210 Stk. | |
1,650 USD | 1,680 USD | 1,650 USD | 1,650 USD | 59.672 Stk. | |
1,660 USD | 1,678 USD | 1,655 USD | 1,664 USD | 58.973 Stk. | |
1,670 USD | 1,680 USD | 1,655 USD | 1,680 USD | 37.063 Stk. | |
1,680 USD | 1,690 USD | 1,680 USD | 1,681 USD | 28.432 Stk. | |
1,680 USD | 1,700 USD | 1,680 USD | 1,700 USD | 72.816 Stk. | |
1,680 USD | 1,710 USD | 1,680 USD | 1,701 USD | 78.917 Stk. | |
1,700 USD | 1,710 USD | 1,700 USD | 1,706 USD | 9.844 Stk. | |
1,700 USD | 1,706 USD | 1,690 USD | 1,700 USD | 33.091 Stk. | |
1,700 USD | 1,710 USD | 1,691 USD | 1,710 USD | 25.853 Stk. | |
1,730 USD | 1,730 USD | 1,690 USD | 1,700 USD | 56.932 Stk. | |
1,730 USD | 1,730 USD | 1,701 USD | 1,710 USD | 42.415 Stk. | |
1,700 USD | 1,700 USD | 1,680 USD | 1,690 USD | 14.639 Stk. | |
1,700 USD | 1,709 USD | 1,690 USD | 1,700 USD | 42.122 Stk. | |
1,700 USD | 1,700 USD | 1,690 USD | 1,695 USD | 41.835 Stk. | |
1,699 USD | 1,700 USD | 1,690 USD | 1,700 USD | 8.839 Stk. | |
1,695 USD | 1,700 USD | 1,670 USD | 1,680 USD | 191.358 Stk. | |
1,700 USD | 1,700 USD | 1,680 USD | 1,690 USD | 60.790 Stk. | |
1,700 USD | 1,710 USD | 1,686 USD | 1,690 USD | 80.019 Stk. | |
1,700 USD | 1,703 USD | 1,680 USD | 1,680 USD | 23.793 Stk. | |
1,690 USD | 1,699 USD | 1,680 USD | 1,691 USD | 29.894 Stk. |