Aktie
Alle Kurse zur MHR GAYRIMENKUL YA.O. Aktie
- WKN
- A40J8J
- ISIN
- TREMHRG00018
- Ticker
- MHRGY
- WKN
- A40J8J
- Ticker
- MHRGY
- ISIN
- TREMHRG00018
• Istanbul Stock Exchange
5,320 TRY
-0,010 TRY-0,19 %
Geld
5,320 TRY
(54.997 Stk.)
Brief
5,340 TRY
(173.427 Stk.)
Tagesvolumen
4.727.112 Stk.
Tagesspanne
5,310 – 5,490 TRY
52W-Spanne
3,910 – 5,710 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 5,320 TRY -0,010 TRY · -0,19 % 25.06.2025, 17:09:16 · 3 Stk. | -0,010 TRY · -0,19 % | 5,320 TRY 25.06.2025, 17:10:00 · 54.997 Stk. | 5,340 TRY 25.06.2025, 17:10:00 · 173.427 Stk. | 0,020 TRY 0,37 % |
Times & Sales
Historische Kurse zu MHR GAYRIMENKUL YA.O.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,770 TRY | 4,950 TRY | 4,750 TRY | 4,830 TRY | 3.896.576 Stk. | |
| 4,830 TRY | 4,910 TRY | 4,750 TRY | 4,860 TRY | 2.297.150 Stk. | |
| 4,860 TRY | 4,940 TRY | 4,810 TRY | 4,860 TRY | 2.409.061 Stk. | |
| 4,870 TRY | 4,900 TRY | 4,830 TRY | 4,870 TRY | 2.103.420 Stk. | |
| 4,900 TRY | 4,900 TRY | 4,730 TRY | 4,730 TRY | 1.439.525 Stk. | |
| 4,740 TRY | 4,880 TRY | 4,720 TRY | 4,830 TRY | 1.661.062 Stk. | |
| 4,840 TRY | 5,060 TRY | 4,840 TRY | 4,950 TRY | 3.782.416 Stk. | |
| 4,970 TRY | 5,270 TRY | 4,920 TRY | 5,030 TRY | 8.615.598 Stk. | |
| 5,040 TRY | 5,100 TRY | 5,000 TRY | 5,000 TRY | 1.716.817 Stk. | |
| 5,020 TRY | 5,500 TRY | 4,990 TRY | 5,500 TRY | 14.295.904 Stk. | |
| 5,670 TRY | 5,710 TRY | 5,390 TRY | 5,390 TRY | 16.171.559 Stk. | |
| 5,390 TRY | 5,590 TRY | 5,290 TRY | 5,370 TRY | 10.172.424 Stk. | |
| 4,960 TRY | 5,480 TRY | 4,960 TRY | 5,210 TRY | 7.182.380 Stk. | |
| 5,200 TRY | 5,620 TRY | 5,100 TRY | 5,420 TRY | 10.317.008 Stk. | |
| 5,440 TRY | 5,690 TRY | 5,340 TRY | 5,530 TRY | 8.647.492 Stk. | |
| 5,460 TRY | 5,560 TRY | 5,330 TRY | 5,350 TRY | 5.238.658 Stk. | |
| 5,360 TRY | 5,460 TRY | 5,140 TRY | 5,140 TRY | 6.443.925 Stk. | |
| 5,160 TRY | 5,290 TRY | 5,160 TRY | 5,270 TRY | 3.110.687 Stk. | |
| 5,250 TRY | 5,390 TRY | 4,990 TRY | 5,160 TRY | 10.337.627 Stk. | |
| 5,490 TRY | 5,490 TRY | 5,250 TRY | 5,330 TRY | 4.479.468 Stk. | |
| 5,330 TRY | 5,490 TRY | 5,310 TRY | 5,320 TRY | 4.727.112 Stk. |