Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,090 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,130 EUR +0,020 EUR · +1,80 % 07.06.2024, 08:20:00 · 0 Stk. | |||||
London verzögert | 97,000 GBp -1,000 GBp · -1,02 % 07.06.2024, 17:35:06 · unbekannt | |||||
München Echtzeit | 1,180 EUR 0,000 EUR · 0,00 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
gettex Echtzeit | 1,180 EUR -0,010 EUR · -0,84 % 07.06.2024, 21:43:46 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,090 EUR -0,030 EUR · -2,68 % 07.06.2024, 22:50:45 · unbekannt | |||||
Baader Bank Echtzeit | 1,140 EUR -0,015 EUR · -1,30 % 07.06.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
98,500 GBp | 100,000 GBp | 98,500 GBp | 99,500 GBp | 95.615 Stk. | |
99,500 GBp | 100,000 GBp | 99,000 GBp | 99,500 GBp | 235.506 Stk. | |
99,500 GBp | 100,500 GBp | 99,461 GBp | 99,461 GBp | 366.918 Stk. | |
100,000 GBp | 100,800 GBp | 99,766 GBp | 100,500 GBp | 212.416 Stk. | |
100,500 GBp | 101,000 GBp | 100,000 GBp | 101,000 GBp | 248.500 Stk. | |
101,500 GBp | 104,600 GBp | 100,000 GBp | 103,500 GBp | 388.715 Stk. | |
103,500 GBp | 104,900 GBp | 103,100 GBp | 104,000 GBp | 328.019 Stk. | |
104,250 GBp | 106,800 GBp | 104,000 GBp | 105,500 GBp | 637.710 Stk. | |
105,500 GBp | 105,500 GBp | 104,000 GBp | 105,000 GBp | 276.747 Stk. | |
104,500 GBp | 104,550 GBp | 100,500 GBp | 100,500 GBp | 341.198 Stk. | |
100,500 GBp | 103,000 GBp | 100,500 GBp | 102,000 GBp | 228.829 Stk. | |
102,000 GBp | 103,000 GBp | 101,000 GBp | 101,500 GBp | 150.258 Stk. | |
101,500 GBp | 102,000 GBp | 100,550 GBp | 101,500 GBp | 115.652 Stk. | |
101,500 GBp | 102,000 GBp | 89,500 GBp | 101,000 GBp | 224.736 Stk. | |
101,000 GBp | 102,000 GBp | 100,550 GBp | 101,000 GBp | 79.084 Stk. | |
101,000 GBp | 102,000 GBp | 100,000 GBp | 100,500 GBp | 151.759 Stk. | |
100,500 GBp | 101,850 GBp | 100,125 GBp | 101,500 GBp | 209.791 Stk. | |
101,500 GBp | 101,700 GBp | 99,000 GBp | 99,000 GBp | 312.866 Stk. | |
100,500 GBp | 100,500 GBp | 99,000 GBp | 99,500 GBp | 194.845 Stk. | |
99,500 GBp | 100,000 GBp | 97,979 GBp | 98,000 GBp | 107.670 Stk. | |
98,500 GBp | 98,500 GBp | 96,060 GBp | 97,000 GBp | 193.517 Stk. |