AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MIDDLEFIELD BANC CORP.NEW

WKN
A0YJ09
Ticker
MBCN
ISIN
US5963042040
• Nasdaq
24,200 USD
-0,020 USD-0,08 %
Geld
23,700 USD
(100 Stk.)
Brief
24,500 USD
(100 Stk.)
Marktkapitalisierung
180,01 Mio. EUR
Dividendenrendite
3,35 %
KGV
14,09
Gewinn pro Aktie
–
Vola 30 Tage
37,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,200 USD
-0,020 USD · -0,08 %
heute, 17:10:33 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MIDDLEFIELD BANC CORP.NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,130 USD22,350 USD22,130 USD22,350 USD3.464 Stk.
22,478 USD22,750 USD22,478 USD22,750 USD3.474 Stk.
22,340 USD22,970 USD22,340 USD22,730 USD5.945 Stk.
22,190 USD22,190 USD21,800 USD21,800 USD8.389 Stk.
21,750 USD21,920 USD21,700 USD21,920 USD5.397 Stk.
21,940 USD22,000 USD21,690 USD21,960 USD5.022 Stk.
22,660 USD22,660 USD21,360 USD21,470 USD17.420 Stk.
21,470 USD23,520 USD21,360 USD21,490 USD10.097 Stk.
21,620 USD22,600 USD21,510 USD22,600 USD8.749 Stk.
23,100 USD23,190 USD22,810 USD23,190 USD3.116 Stk.
23,125 USD24,400 USD22,850 USD24,400 USD5.021 Stk.
23,112 USD24,400 USD23,112 USD24,030 USD6.411 Stk.
23,500 USD23,880 USD23,020 USD23,210 USD5.089 Stk.
22,610 USD22,670 USD21,710 USD22,400 USD12.948 Stk.
22,060 USD22,550 USD21,810 USD22,550 USD12.340 Stk.
22,550 USD22,550 USD21,685 USD22,250 USD3.801 Stk.
22,380 USD22,980 USD22,110 USD22,910 USD8.027 Stk.
22,890 USD23,320 USD22,580 USD23,320 USD4.263 Stk.
23,060 USD23,770 USD23,060 USD23,620 USD6.754 Stk.
23,810 USD24,120 USD23,300 USD24,120 USD5.031 Stk.
24,380 USD24,400 USD23,671 USD24,200 USD8.578 Stk.
24,200 USD24,740 USD23,570 USD24,220 USD4.836 Stk.
Werbung ausblenden