Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,880 USD -0,005 USD · -0,27 % 24.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,890 USD | 1,900 USD | 1,860 USD | 1,900 USD | 8.247 Stk. | |
1,900 USD | 1,900 USD | 1,890 USD | 1,890 USD | 6.825 Stk. | |
1,890 USD | 1,910 USD | 1,860 USD | 1,900 USD | 31.271 Stk. | |
1,910 USD | 1,910 USD | 1,866 USD | 1,880 USD | 31.587 Stk. | |
1,900 USD | 1,900 USD | 1,850 USD | 1,885 USD | 61.332 Stk. | |
1,900 USD | 1,900 USD | 1,870 USD | 1,880 USD | 30.354 Stk. | |
1,870 USD | 1,900 USD | 1,870 USD | 1,885 USD | 8.975 Stk. | |
1,880 USD | 1,920 USD | 1,880 USD | 1,909 USD | 18.500 Stk. | |
1,900 USD | 1,920 USD | 1,900 USD | 1,915 USD | 63.708 Stk. | |
1,930 USD | 1,950 USD | 1,880 USD | 1,890 USD | 38.936 Stk. | |
1,910 USD | 1,920 USD | 1,860 USD | 1,880 USD | 23.393 Stk. | |
1,880 USD | 1,880 USD | 1,870 USD | 1,875 USD | 16.010 Stk. | |
1,890 USD | 1,890 USD | 1,860 USD | 1,880 USD | 56.012 Stk. | |
1,890 USD | 1,890 USD | 1,870 USD | 1,875 USD | 24.675 Stk. | |
1,870 USD | 1,890 USD | 1,864 USD | 1,885 USD | 28.547 Stk. | |
1,860 USD | 1,890 USD | 1,860 USD | 1,870 USD | 26.407 Stk. | |
1,880 USD | 1,898 USD | 1,870 USD | 1,889 USD | 50.734 Stk. | |
1,900 USD | 1,900 USD | 1,880 USD | 1,885 USD | 10.560 Stk. | |
1,880 USD | 1,890 USD | 1,870 USD | 1,885 USD | 13.762 Stk. | |
1,890 USD | 1,890 USD | 1,880 USD | 1,880 USD | 10.185 Stk. |