Aktie • Metallverarbeitung
Alle Kurse zur MINMETALS DEV. A YC 1 Aktie
- WKN
- A0M5AA
- ISIN
- CNE000000Q78
- Land
- China 🇨🇳
- Ticker
- 600058
- WKN
- A0M5AA
- Land
- China 🇨🇳
- ISIN
- CNE000000Q78
- Ticker
- 600058
• Shanghai
7,680 CNY
+0,160 CNY+2,13 %
Geld
7,670 CNY
(9.800 Stk.)
Brief
7,680 CNY
(46.400 Stk.)
Tagesvolumen
7.003.401 Stk.
Tagesspanne
7,500 – 7,690 CNY
52W-Spanne
5,870 – 8,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 7,680 CNY +0,160 CNY · +2,13 % 24.06.2025, 09:00:05 · 119.900 Stk. | +0,160 CNY · +2,13 % | 7,670 CNY 24.06.2025, 09:00:05 · 9.800 Stk. | 7,680 CNY 24.06.2025, 09:00:05 · 46.400 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu MINMETALS DEV. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,240 CNY | 7,400 CNY | 7,210 CNY | 7,380 CNY | 5.809.543 Stk. | |
| 7,360 CNY | 7,400 CNY | 7,310 CNY | 7,370 CNY | 3.485.304 Stk. | |
| 7,390 CNY | 7,430 CNY | 7,320 CNY | 7,350 CNY | 3.567.441 Stk. | |
| 7,340 CNY | 7,420 CNY | 7,330 CNY | 7,390 CNY | 5.358.321 Stk. | |
| 7,360 CNY | 7,420 CNY | 7,310 CNY | 7,350 CNY | 4.275.707 Stk. | |
| 7,330 CNY | 7,360 CNY | 7,280 CNY | 7,320 CNY | 4.428.542 Stk. | |
| 7,370 CNY | 7,400 CNY | 7,320 CNY | 7,390 CNY | 4.974.086 Stk. | |
| 7,380 CNY | 7,410 CNY | 7,340 CNY | 7,370 CNY | 4.849.400 Stk. | |
| 7,370 CNY | 7,490 CNY | 7,370 CNY | 7,470 CNY | 6.543.402 Stk. | |
| 7,480 CNY | 7,500 CNY | 7,410 CNY | 7,500 CNY | 4.574.782 Stk. | |
| 7,510 CNY | 7,540 CNY | 7,380 CNY | 7,450 CNY | 6.481.020 Stk. | |
| 7,450 CNY | 7,620 CNY | 7,430 CNY | 7,600 CNY | 7.666.437 Stk. | |
| 7,600 CNY | 7,600 CNY | 7,530 CNY | 7,590 CNY | 5.049.301 Stk. | |
| 7,560 CNY | 7,590 CNY | 7,450 CNY | 7,480 CNY | 6.725.364 Stk. | |
| 7,450 CNY | 7,910 CNY | 7,450 CNY | 7,620 CNY | 17.950.475 Stk. | |
| 7,630 CNY | 7,760 CNY | 7,630 CNY | 7,750 CNY | 10.171.288 Stk. | |
| 7,750 CNY | 7,770 CNY | 7,610 CNY | 7,660 CNY | 6.640.643 Stk. | |
| 7,620 CNY | 7,640 CNY | 7,450 CNY | 7,480 CNY | 6.815.223 Stk. | |
| 7,480 CNY | 7,530 CNY | 7,440 CNY | 7,450 CNY | 4.827.478 Stk. | |
| 7,450 CNY | 7,550 CNY | 7,410 CNY | 7,520 CNY | 5.647.218 Stk. | |
| 7,520 CNY | 7,690 CNY | 7,500 CNY | 7,680 CNY | 7.003.401 Stk. |