Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,011 EUR -0,001 EUR · -4,35 % heute, 08:01:16 · 0 Stk. | ||||||
Frankfurt verzögert | 0,009 EUR -0,001 EUR · -10,00 % heute, 08:01:43 · 0 Stk. | |||||
London verzögert | 1,225 GBp 0,000 GBp · 0,00 % heute, 14:48:06 · 500.000 Stk. | |||||
Nasdaq OTC verzögert | 0,018 USD +0,004 USD · +29,93 % 16.05.2024, 16:18:19 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,850 GBp | 1,900 GBp | 1,720 GBp | 1,825 GBp | 1.089.458 Stk. | |
1,825 GBp | 1,825 GBp | 1,760 GBp | 1,825 GBp | 694.563 Stk. | |
1,825 GBp | 1,990 GBp | 1,762 GBp | 1,970 GBp | 5.596.999 Stk. | |
2,000 GBp | 2,400 GBp | 1,966 GBp | 2,150 GBp | 7.112.872 Stk. | |
2,150 GBp | 2,340 GBp | 2,100 GBp | 2,150 GBp | 5.505.266 Stk. | |
2,150 GBp | 2,200 GBp | 1,926 GBp | 2,200 GBp | 4.174.230 Stk. | |
2,150 GBp | 2,200 GBp | 2,025 GBp | 2,175 GBp | 3.101.611 Stk. | |
1,375 GBp | 1,385 GBp | 1,210 GBp | 1,300 GBp | 58.530.306 Stk. | |
1,275 GBp | 1,350 GBp | 1,205 GBp | 1,325 GBp | 14.367.427 Stk. | |
1,225 GBp | 1,300 GBp | 1,216 GBp | 1,300 GBp | 8.840.809 Stk. | |
1,250 GBp | 1,330 GBp | 1,235 GBp | 1,300 GBp | 1.712.193 Stk. | |
1,300 GBp | 1,350 GBp | 1,250 GBp | 1,300 GBp | 10.919.095 Stk. | |
1,300 GBp | 1,375 GBp | 1,270 GBp | 1,375 GBp | 1.038.377 Stk. | |
1,300 GBp | 1,350 GBp | 1,237 GBp | 1,325 GBp | 2.075.437 Stk. | |
1,250 GBp | 1,325 GBp | 1,230 GBp | 1,250 GBp | 2.845.589 Stk. | |
1,250 GBp | 1,300 GBp | 1,200 GBp | 1,275 GBp | 1.529.247 Stk. | |
1,275 GBp | 1,325 GBp | 1,250 GBp | 1,275 GBp | 1.248.550 Stk. | |
1,275 GBp | 1,325 GBp | 1,250 GBp | 1,275 GBp | 18.596 Stk. | |
1,275 GBp | 1,325 GBp | 1,226 GBp | 1,275 GBp | 677.025 Stk. | |
1,225 GBp | 1,275 GBp | 1,225 GBp | 1,275 GBp | 3.548.892 Stk. | |
1,275 GBp | 1,300 GBp | 1,225 GBp | 1,225 GBp | 7.280.232 Stk. |