Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,802 EUR -0,898 EUR · -4,34 % gestern, 12:11:21 · 600 Stk. | ||||||
19,808 EUR -0,782 EUR · -3,80 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,754 EUR -0,846 EUR · -4,11 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,460 USD -0,950 USD · -4,24 % gestern, 21:59:42 · 200 Stk. | |||||
Tradegate Echtzeit | 19,964 EUR -0,791 EUR · -3,81 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 19,970 EUR -0,960 EUR · -4,59 % gestern, 21:43:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,808 EUR -0,782 EUR · -3,80 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 19,800 EUR -0,875 EUR · -4,23 % gestern, 11:21:41 · 50 Stk. | |||||
München Echtzeit | 20,300 EUR -0,190 EUR · -0,93 % gestern, 08:10:17 · 49 Stk. | |||||
Quotrix Echtzeit | 19,914 EUR -0,866 EUR · -4,17 % gestern, 07:57:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,944 EUR -0,746 EUR · -3,61 % gestern, 19:31:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,953 EUR -0,802 EUR · -3,86 % gestern, 21:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,270 USD | 24,270 USD | 23,600 USD | 23,600 USD | 16.970 Stk. | |
23,600 USD | 24,085 USD | 23,050 USD | 23,230 USD | 11.399 Stk. | |
24,180 USD | 24,180 USD | 23,400 USD | 23,475 USD | 9.673 Stk. | |
23,350 USD | 23,600 USD | 23,200 USD | 23,200 USD | 24.790 Stk. | |
22,890 USD | 23,900 USD | 22,890 USD | 23,257 USD | 11.675 Stk. | |
23,100 USD | 23,430 USD | 22,500 USD | 22,690 USD | 17.766 Stk. | |
22,420 USD | 22,420 USD | 22,004 USD | 22,170 USD | 13.027 Stk. | |
22,252 USD | 22,500 USD | 22,250 USD | 22,331 USD | 18.035 Stk. | |
22,500 USD | 22,936 USD | 22,500 USD | 22,700 USD | 22.121 Stk. | |
22,800 USD | 22,800 USD | 22,470 USD | 22,470 USD | 10.415 Stk. | |
22,100 USD | 23,000 USD | 22,100 USD | 22,670 USD | 13.109 Stk. | |
22,885 USD | 23,160 USD | 22,500 USD | 22,790 USD | 1.007.509 Stk. | |
22,680 USD | 22,790 USD | 22,000 USD | 22,635 USD | 76.711 Stk. | |
22,250 USD | 23,000 USD | 22,250 USD | 22,760 USD | 199.480 Stk. | |
22,915 USD | 23,000 USD | 22,772 USD | 22,900 USD | 59.208 Stk. | |
23,115 USD | 23,230 USD | 22,832 USD | 22,832 USD | 12.516 Stk. | |
22,800 USD | 23,230 USD | 22,800 USD | 23,190 USD | 14.657 Stk. | |
23,570 USD | 23,570 USD | 22,810 USD | 23,000 USD | 17.199 Stk. | |
23,410 USD | 23,410 USD | 23,004 USD | 23,205 USD | 19.213 Stk. | |
23,300 USD | 23,675 USD | 23,300 USD | 23,400 USD | 52.293 Stk. | |
23,040 USD | 23,040 USD | 22,250 USD | 22,410 USD | 22.878 Stk. | |
22,500 USD | 22,524 USD | 21,223 USD | 21,460 USD | 36.067 Stk. |