AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu MS+AD INSURANCE GRP ADR/2

WKN
A1CUXV
Land
Japan 🇯🇵
ISIN
US5534911012
Ticker
59M0
•
18,390 USD
+0,190 USD+1,04 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,00 %
theScreener Rating
–
Aktien-Split 1:1,5 am 02.04.2024(26,750 ➝ 17,800 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
18,390 USD
+0,190 USD · +1,04 %
03.05.2024, 21:52:41 · 500 Stk.
gettex
Echtzeit
16,800 EUR
+0,100 EUR · +0,60 %
03.05.2024, 21:44:03 · 0 Stk.
München
Echtzeit
16,700 EUR
0,000 EUR · 0,00 %
03.05.2024, 08:03:56 · 0 Stk.
Baader Bank
Echtzeit
16,400 EUR
-0,333 EUR · -1,99 %
28.03.2024, 21:03:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MS+AD INSURANCE GRP ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,240 USD18,240 USD17,430 USD18,100 USD167.195 Stk.
17,400 USD18,480 USD17,400 USD17,800 USD201.648 Stk.
18,200 USD18,200 USD18,030 USD18,155 USD91.739 Stk.
18,510 USD18,510 USD18,090 USD18,100 USD70.976 Stk.
18,130 USD18,290 USD17,910 USD18,244 USD39.246 Stk.
17,600 USD17,998 USD17,600 USD17,880 USD47.834 Stk.
18,320 USD18,390 USD17,960 USD18,070 USD45.138 Stk.
17,900 USD17,970 USD17,760 USD17,760 USD22.541 Stk.
18,670 USD18,670 USD17,630 USD17,890 USD39.281 Stk.
17,230 USD17,390 USD17,183 USD17,350 USD1.047.481 Stk.
17,420 USD17,420 USD16,700 USD16,795 USD65.635 Stk.
17,040 USD17,260 USD17,020 USD17,150 USD343.788 Stk.
17,850 USD17,850 USD17,240 USD17,500 USD52.703 Stk.
17,500 USD17,740 USD17,500 USD17,667 USD25.976 Stk.
17,840 USD17,950 USD17,840 USD17,910 USD55.639 Stk.
18,320 USD18,320 USD18,068 USD18,110 USD30.542 Stk.
17,600 USD17,710 USD17,554 USD17,690 USD22.759 Stk.
18,420 USD18,420 USD17,720 USD17,950 USD35.195 Stk.
18,005 USD18,005 USD17,850 USD17,890 USD51.059 Stk.
17,470 USD18,520 USD17,470 USD17,925 USD62.459 Stk.
17,745 USD18,140 USD17,740 USD18,130 USD46.235 Stk.
18,110 USD18,240 USD18,045 USD18,200 USD41.871 Stk.
18,870 USD18,870 USD18,230 USD18,390 USD21.963 Stk.
Werbung ausblenden