AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Mobimo Holding

WKN
930290
Land
Schweiz 🇨🇭
ISIN
CH0011108872
Ticker
MOBN
• M1H
•
260,500 CHF
+0,500 CHF+0,19 %
Geld
260,500 CHF
(126 Stk.)
Brief
261,000 CHF
(262 Stk.)
Marktkapitalisierung
1,94 Mrd. EUR
Dividendenrendite
3,85 %
KGV
23,45
Gewinn pro Aktie
11,36 EUR
Vola 30 Tage
15,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
265,000 EUR
+0,500 EUR · +0,19 %
heute, 19:39:24 · unbekannt
Swiss Exchange
verzögert
260,500 CHF
+0,500 CHF · +0,19 %
heute, 17:31:29 · 54 Stk.
London Trade Rep.
verzögert
260,500 CHF
+0,500 CHF · +0,19 %
heute, 17:20:00 · unbekannt
Baader Bank
Echtzeit
266,500 EUR
-0,750 EUR · -0,28 %
heute, 19:49:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobimo Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
261,000 CHF261,000 CHF257,000 CHF259,500 CHF6.571 Stk.
257,500 CHF260,000 CHF257,500 CHF257,500 CHF3.595 Stk.
258,500 CHF258,500 CHF254,500 CHF255,500 CHF13.766 Stk.
257,000 CHF258,000 CHF255,000 CHF258,000 CHF10.528 Stk.
258,500 CHF262,000 CHF258,000 CHF260,000 CHF19.979 Stk.
260,000 CHF261,000 CHF259,500 CHF260,000 CHF5.447 Stk.
260,000 CHF260,000 CHF255,500 CHF255,500 CHF26.584 Stk.
256,500 CHF258,000 CHF255,500 CHF257,500 CHF9.132 Stk.
258,500 CHF260,000 CHF256,500 CHF259,000 CHF7.582 Stk.
259,000 CHF260,000 CHF258,000 CHF259,000 CHF6.092 Stk.
260,000 CHF260,000 CHF257,000 CHF259,000 CHF8.739 Stk.
259,000 CHF260,000 CHF258,500 CHF259,000 CHF11.802 Stk.
260,000 CHF260,500 CHF257,500 CHF258,000 CHF7.697 Stk.
259,000 CHF260,000 CHF256,000 CHF257,000 CHF8.852 Stk.
257,500 CHF258,500 CHF256,000 CHF258,000 CHF3.623 Stk.
258,500 CHF260,000 CHF257,000 CHF260,000 CHF7.800 Stk.
260,000 CHF260,000 CHF257,000 CHF257,000 CHF12.336 Stk.
257,000 CHF261,000 CHF257,000 CHF261,000 CHF11.105 Stk.
261,000 CHF261,000 CHF259,500 CHF260,000 CHF5.274 Stk.
260,000 CHF262,000 CHF259,000 CHF260,000 CHF4.158 Stk.
260,000 CHF261,000 CHF259,000 CHF260,500 CHF9.710 Stk.
Werbung ausblenden