Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
261,500 EUR -0,500 EUR · -0,19 % heute, 12:53:16 · unbekannt | ||||||
Swiss Exchange verzögert | 256,500 CHF -0,500 CHF · -0,19 % heute, 12:13:07 · 10 Stk. | |||||
London Trade Rep. verzögert | 257,250 CHF +1,000 CHF · +0,39 % heute, 08:59:59 · unbekannt | |||||
Baader Bank Echtzeit | 263,000 EUR -0,250 EUR · -0,10 % heute, 10:22:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
268,500 CHF | 268,500 CHF | 268,000 CHF | 268,000 CHF | 0 Stk. | |
269,000 CHF | 269,000 CHF | 268,000 CHF | 268,000 CHF | 0 Stk. | |
260,000 CHF | 260,000 CHF | 259,250 CHF | 259,250 CHF | 0 Stk. | |
260,000 CHF | 260,000 CHF | 258,250 CHF | 258,250 CHF | 0 Stk. | |
260,500 CHF | 260,500 CHF | 260,000 CHF | 260,000 CHF | 0 Stk. | |
260,000 CHF | 261,500 CHF | 260,000 CHF | 261,500 CHF | 0 Stk. | |
260,500 CHF | 260,500 CHF | 258,250 CHF | 258,250 CHF | 0 Stk. | |
258,750 CHF | 259,250 CHF | 258,750 CHF | 259,250 CHF | 0 Stk. | |
258,750 CHF | 258,750 CHF | 257,750 CHF | 257,750 CHF | 0 Stk. | |
257,750 CHF | 257,750 CHF | 256,250 CHF | 256,250 CHF | 0 Stk. | |
255,750 CHF | 255,750 CHF | 255,750 CHF | 255,750 CHF | 0 Stk. | |
258,250 CHF | 259,250 CHF | 258,250 CHF | 259,250 CHF | 0 Stk. | |
258,750 CHF | 261,000 CHF | 258,750 CHF | 261,000 CHF | 0 Stk. | |
258,750 CHF | 258,750 CHF | 257,750 CHF | 257,750 CHF | 0 Stk. | |
256,250 CHF | 257,750 CHF | 256,250 CHF | 257,750 CHF | 0 Stk. | |
258,250 CHF | 258,250 CHF | 258,250 CHF | 258,250 CHF | 0 Stk. | |
258,750 CHF | 259,250 CHF | 258,750 CHF | 259,250 CHF | 0 Stk. | |
259,250 CHF | 259,250 CHF | 257,250 CHF | 257,250 CHF | 0 Stk. | |
259,250 CHF | 259,250 CHF | 258,250 CHF | 258,250 CHF | 0 Stk. | |
258,750 CHF | 258,750 CHF | 258,250 CHF | 258,250 CHF | 0 Stk. | |
258,250 CHF | 258,250 CHF | 256,250 CHF | 256,250 CHF | 0 Stk. |