AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu MOGU INC.ADR/300

WKN
A3DHJE
Ticker
MOGU
ISIN
US6080123085
• NYSE
2,320 USD
-0,120 USD-4,91 %
Geld
1,840 USD
(200 Stk.)
Brief
2,430 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
109,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,320 USD
-0,120 USD · -4,91 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MOGU INC.ADR/300

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,830 USD1,830 USD1,830 USD1,830 USD259 Stk.
2,100 USD2,100 USD1,950 USD2,068 USD16.056 Stk.
2,150 USD2,500 USD2,141 USD2,290 USD14.859 Stk.
2,420 USD2,750 USD2,300 USD2,420 USD26.245 Stk.
2,110 USD2,426 USD2,090 USD2,350 USD10.842 Stk.
2,420 USD2,503 USD2,270 USD2,280 USD11.674 Stk.
2,270 USD2,270 USD2,220 USD2,250 USD6.934 Stk.
2,230 USD2,230 USD2,110 USD2,150 USD6.909 Stk.
2,090 USD2,140 USD2,000 USD2,000 USD8.253 Stk.
2,065 USD2,220 USD2,060 USD2,220 USD2.663 Stk.
2,330 USD2,330 USD2,120 USD2,310 USD2.630 Stk.
2,180 USD2,350 USD2,180 USD2,237 USD2.074 Stk.
2,140 USD2,370 USD2,140 USD2,340 USD2.468 Stk.
2,250 USD2,480 USD2,250 USD2,380 USD1.563 Stk.
2,380 USD2,380 USD2,380 USD2,380 USD0 Stk.
2,340 USD2,340 USD2,170 USD2,170 USD482 Stk.
2,100 USD2,360 USD2,100 USD2,360 USD2.346 Stk.
2,200 USD2,200 USD2,100 USD2,100 USD6.899 Stk.
2,370 USD2,480 USD2,370 USD2,440 USD1.102 Stk.
2,500 USD2,500 USD2,210 USD2,320 USD1.444 Stk.
Werbung ausblenden