Aktie • Papierindustrie
Alle Kurse zu Mondi
- WKN
- A3E2FD
- ISIN
- GB00BMWC6P49
- Land
- Großbritannien 🇬🇧
- Ticker
- MNDI • KYC0
- WKN
- A3E2FD
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMWC6P49
- Ticker
- MNDI • KYC0
•
1.569,000 GBp
+6,000 GBp+0,38 %
Geld
1.569,500 GBp
(591 Stk.)
Brief
1.570,500 GBp
(564 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 18,080 EUR +0,130 EUR · +0,72 % 08.05.2024, 16:41:32 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 18,270 EUR +0,140 EUR · +0,77 % 08.05.2024, 22:02:00 · unbekannt | |||||
Frankfurt verzögert | 17,960 EUR -0,050 EUR · -0,28 % 08.05.2024, 08:31:14 · 0 Stk. | |||||
London verzögert | 1.569,000 GBp +6,000 GBp · +0,38 % 08.05.2024, 17:35:17 · unbekannt | |||||
München Echtzeit | 18,200 EUR -0,300 EUR · -1,62 % 08.05.2024, 16:52:32 · 1.000 Stk. | |||||
Tradegate Echtzeit | 18,410 EUR +0,140 EUR · +0,77 % 08.05.2024, 22:26:59 · unbekannt | |||||
Nasdaq OTC verzögert | 19,240 USD +3,240 USD · +20,25 % 02.05.2024, 15:45:43 · 100 Stk. | |||||
gettex Echtzeit | 18,270 EUR +0,020 EUR · +0,11 % 08.05.2024, 21:44:22 · 0 Stk. | |||||
Berlin Echtzeit | 18,400 EUR +0,140 EUR · +0,77 % 08.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,190 EUR +0,090 EUR · +0,50 % 08.05.2024, 19:31:54 · 0 Stk. | |||||
Hannover Echtzeit | 17,910 EUR -0,500 EUR · -2,72 % 08.05.2024, 08:01:21 · 0 Stk. | |||||
Quotrix Echtzeit | 18,240 EUR +0,080 EUR · +0,44 % 08.05.2024, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,395 EUR +0,130 EUR · +0,71 % 08.05.2024, 18:49:12 · unbekannt | |||||
LS Exchange Echtzeit | 18,270 EUR +0,140 EUR · +0,77 % 08.05.2024, 22:02:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Mondi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.395,000 GBp | 1.417,500 GBp | 1.388,000 GBp | 1.416,500 GBp | 2.039.091 Stk. | |
| 1.416,500 GBp | 1.428,000 GBp | 1.409,500 GBp | 1.424,000 GBp | 1.371.189 Stk. | |
| 1.430,500 GBp | 1.433,000 GBp | 1.409,000 GBp | 1.423,000 GBp | 1.721.755 Stk. | |
| 1.424,000 GBp | 1.435,500 GBp | 1.417,000 GBp | 1.418,000 GBp | 1.774.960 Stk. | |
| 1.428,000 GBp | 1.428,000 GBp | 1.400,000 GBp | 1.411,000 GBp | 2.153.775 Stk. | |
| 1.411,000 GBp | 1.420,000 GBp | 1.403,500 GBp | 1.403,500 GBp | 1.205.375 Stk. | |
| 1.405,000 GBp | 1.422,000 GBp | 1.369,000 GBp | 1.376,500 GBp | 2.488.577 Stk. | |
| 1.372,000 GBp | 1.385,111 GBp | 1.354,000 GBp | 1.363,500 GBp | 1.503.789 Stk. | |
| 1.372,000 GBp | 1.376,500 GBp | 1.356,000 GBp | 1.376,500 GBp | 2.071.600 Stk. | |
| 1.368,500 GBp | 1.536,500 GBp | 1.356,500 GBp | 1.504,500 GBp | 7.149.307 Stk. | |
| 1.508,000 GBp | 1.528,000 GBp | 1.494,500 GBp | 1.526,500 GBp | 3.494.449 Stk. | |
| 1.514,500 GBp | 1.525,587 GBp | 1.496,500 GBp | 1.500,000 GBp | 1.942.889 Stk. | |
| 1.504,000 GBp | 1.516,500 GBp | 1.492,500 GBp | 1.516,500 GBp | 2.448.512 Stk. | |
| 1.517,000 GBp | 1.520,000 GBp | 1.482,000 GBp | 1.492,500 GBp | 2.587.296 Stk. | |
| 1.499,000 GBp | 1.516,000 GBp | 1.489,000 GBp | 1.508,500 GBp | 1.462.163 Stk. | |
| 1.509,000 GBp | 1.533,000 GBp | 1.509,000 GBp | 1.533,000 GBp | 1.176.223 Stk. | |
| 1.539,500 GBp | 1.556,500 GBp | 1.519,000 GBp | 1.519,000 GBp | 1.191.775 Stk. | |
| 1.531,000 GBp | 1.531,000 GBp | 1.518,500 GBp | 1.520,000 GBp | 548.443 Stk. | |
| 1.513,500 GBp | 1.555,000 GBp | 1.513,500 GBp | 1.554,000 GBp | 1.404.614 Stk. | |
| 1.553,000 GBp | 1.578,500 GBp | 1.524,500 GBp | 1.563,500 GBp | 1.863.201 Stk. | |
| 1.580,000 GBp | 1.618,000 GBp | 1.518,500 GBp | 1.563,000 GBp | 3.004.399 Stk. | |
| 1.570,000 GBp | 1.592,000 GBp | 1.548,500 GBp | 1.569,000 GBp | 1.644.465 Stk. |