Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,840 EUR -0,060 EUR · -2,07 % heute, 14:56:12 · 0 Stk. | ||||||
Frankfurt verzögert | 2,860 EUR -0,020 EUR · -0,69 % heute, 08:02:05 · 0 Stk. | |||||
London verzögert | 253,500 GBp -5,500 GBp · -2,12 % heute, 17:35:05 · unbekannt | |||||
Düsseldorf Echtzeit | 2,820 EUR -0,020 EUR · -0,70 % heute, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 3,000 EUR -0,020 EUR · -0,66 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
247,500 GBp | 255,000 GBp | 247,400 GBp | 247,500 GBp | 48.437 Stk. | |
247,500 GBp | 262,000 GBp | 245,000 GBp | 262,000 GBp | 102.327 Stk. | |
259,000 GBp | 259,000 GBp | 250,000 GBp | 255,000 GBp | 33.306 Stk. | |
255,000 GBp | 260,000 GBp | 250,000 GBp | 250,000 GBp | 69.452 Stk. | |
251,500 GBp | 256,000 GBp | 250,000 GBp | 253,500 GBp | 23.419 Stk. | |
253,500 GBp | 255,000 GBp | 250,000 GBp | 252,500 GBp | 50.113 Stk. | |
252,500 GBp | 255,000 GBp | 245,000 GBp | 255,000 GBp | 7.163 Stk. | |
255,000 GBp | 255,000 GBp | 255,000 GBp | 255,000 GBp | 0 Stk. | |
255,000 GBp | 258,000 GBp | 252,000 GBp | 256,000 GBp | 11.994 Stk. | |
256,000 GBp | 258,000 GBp | 250,000 GBp | 256,000 GBp | 24.486 Stk. | |
256,000 GBp | 258,000 GBp | 252,130 GBp | 256,000 GBp | 25.632 Stk. | |
256,000 GBp | 258,000 GBp | 252,000 GBp | 252,000 GBp | 22.837 Stk. | |
253,000 GBp | 258,000 GBp | 252,000 GBp | 253,500 GBp | 75.570 Stk. | |
253,500 GBp | 265,000 GBp | 253,500 GBp | 265,000 GBp | 59.075 Stk. | |
261,500 GBp | 261,500 GBp | 250,300 GBp | 255,000 GBp | 40.371 Stk. | |
255,000 GBp | 255,000 GBp | 238,000 GBp | 250,000 GBp | 120.530 Stk. | |
247,500 GBp | 258,500 GBp | 247,500 GBp | 257,000 GBp | 36.108 Stk. | |
254,000 GBp | 265,000 GBp | 251,110 GBp | 257,000 GBp | 12.862 Stk. | |
257,500 GBp | 259,000 GBp | 255,120 GBp | 257,500 GBp | 17.952 Stk. | |
257,500 GBp | 258,500 GBp | 245,000 GBp | 257,500 GBp | 13.594 Stk. | |
257,500 GBp | 259,000 GBp | 251,000 GBp | 259,000 GBp | 20.709 Stk. | |
255,000 GBp | 261,000 GBp | 250,350 GBp | 253,500 GBp | 15.199 Stk. |