AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MONOTARO UNSP.ADR/1

WKN
A2PWTP
ISIN
US61022V1070
• Nasdaq OTC
11,315 USD
-0,605 USD-5,08 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,315 USD
-0,605 USD · -5,08 %
gestern, 21:45:01 · 114 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MONOTARO UNSP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,790 USD11,800 USD11,576 USD11,749 USD117.899 Stk.
11,900 USD12,000 USD11,800 USD11,980 USD52.432 Stk.
12,190 USD12,190 USD11,790 USD11,820 USD57.280 Stk.
11,340 USD11,430 USD11,320 USD11,370 USD68.236 Stk.
11,302 USD11,530 USD11,302 USD11,530 USD45.812 Stk.
11,776 USD11,823 USD11,430 USD11,430 USD114.266 Stk.
11,488 USD11,550 USD11,460 USD11,530 USD64.973 Stk.
11,570 USD11,570 USD11,410 USD11,520 USD97.423 Stk.
11,366 USD11,630 USD11,250 USD11,610 USD57.305 Stk.
11,900 USD12,190 USD11,620 USD11,660 USD59.831 Stk.
13,080 USD13,450 USD12,980 USD13,090 USD49.958 Stk.
13,090 USD13,090 USD12,910 USD12,970 USD58.553 Stk.
12,750 USD12,763 USD12,540 USD12,540 USD54.553 Stk.
12,930 USD12,970 USD12,920 USD12,920 USD97.078 Stk.
12,910 USD12,910 USD12,733 USD12,780 USD54.585 Stk.
12,500 USD12,760 USD12,320 USD12,320 USD35.361 Stk.
11,903 USD12,200 USD11,903 USD12,080 USD36.786 Stk.
12,221 USD12,380 USD12,000 USD12,360 USD39.186 Stk.
11,860 USD12,195 USD11,860 USD12,160 USD54.799 Stk.
12,175 USD12,500 USD12,000 USD12,320 USD50.810 Stk.
11,872 USD12,100 USD11,800 USD11,920 USD29.885 Stk.
11,400 USD11,700 USD11,290 USD11,315 USD17.232 Stk.
Werbung ausblenden