Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,320 EUR +0,020 EUR · +0,61 % gestern, 16:06:58 · 0 Stk. | ||||||
Frankfurt verzögert | 3,320 EUR +0,020 EUR · +0,61 % gestern, 08:02:17 · 0 Stk. | |||||
London verzögert | 285,000 GBp -4,500 GBp · -1,55 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 3,680 USD +0,300 USD · +8,88 % 21.03.2024, 14:37:20 · 10.000 Stk. | |||||
Berlin Echtzeit | 3,400 EUR -0,020 EUR · -0,58 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,280 EUR -0,020 EUR · -0,61 % gestern, 19:31:40 · 0 Stk. | |||||
gettex Echtzeit | 3,380 EUR 0,000 EUR · 0,00 % gestern, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 3,260 EUR +0,020 EUR · +0,62 % gestern, 08:00:20 · 0 Stk. | |||||
Quotrix Echtzeit | 3,420 EUR +0,060 EUR · +1,79 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,390 EUR -0,020 EUR · -0,59 % gestern, 20:16:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
268,500 GBp | 268,500 GBp | 262,500 GBp | 264,000 GBp | 590.243 Stk. | |
266,500 GBp | 266,500 GBp | 262,500 GBp | 265,000 GBp | 231.564 Stk. | |
266,000 GBp | 266,378 GBp | 263,000 GBp | 265,000 GBp | 103.875 Stk. | |
257,500 GBp | 267,000 GBp | 257,500 GBp | 261,500 GBp | 458.292 Stk. | |
261,000 GBp | 268,593 GBp | 260,055 GBp | 267,500 GBp | 240.926 Stk. | |
269,000 GBp | 272,000 GBp | 267,104 GBp | 268,500 GBp | 109.412 Stk. | |
269,000 GBp | 272,623 GBp | 265,000 GBp | 267,000 GBp | 207.358 Stk. | |
267,000 GBp | 269,000 GBp | 264,500 GBp | 269,000 GBp | 388.656 Stk. | |
263,500 GBp | 267,000 GBp | 259,000 GBp | 263,500 GBp | 2.965.828 Stk. | |
262,500 GBp | 266,279 GBp | 261,000 GBp | 265,500 GBp | 425.066 Stk. | |
259,000 GBp | 271,000 GBp | 259,000 GBp | 268,000 GBp | 338.351 Stk. | |
267,000 GBp | 277,500 GBp | 265,750 GBp | 277,500 GBp | 1.212.655 Stk. | |
277,000 GBp | 289,215 GBp | 276,688 GBp | 284,000 GBp | 530.185 Stk. | |
280,000 GBp | 288,600 GBp | 280,000 GBp | 286,500 GBp | 546.346 Stk. | |
285,000 GBp | 292,000 GBp | 285,000 GBp | 291,000 GBp | 212.172 Stk. | |
293,500 GBp | 295,500 GBp | 290,000 GBp | 293,500 GBp | 246.188 Stk. | |
285,000 GBp | 294,500 GBp | 285,000 GBp | 290,000 GBp | 1.285.665 Stk. | |
285,000 GBp | 289,000 GBp | 283,000 GBp | 284,000 GBp | 1.035.795 Stk. | |
282,500 GBp | 286,765 GBp | 281,264 GBp | 283,500 GBp | 1.281.091 Stk. | |
281,500 GBp | 290,000 GBp | 281,000 GBp | 289,500 GBp | 247.837 Stk. | |
288,500 GBp | 290,110 GBp | 285,000 GBp | 285,000 GBp | 409.614 Stk. |