AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu MORGAN SINDALL GROUP

WKN
936287
Land
Großbritannien 🇬🇧
ISIN
GB0008085614
Ticker
MGNS
• 0KN
•
2.485,000 GBp
+30,000 GBp+1,22 %
Geld
2.475,000 GBp
(374 Stk.)
Brief
2.485,000 GBp
(76 Stk.)
Marktkapitalisierung
1,36 Mrd. EUR
Dividendenrendite
4,82 %
KGV
10,79
Gewinn pro Aktie
2,65 EUR
Vola 30 Tage
19,51 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
29,000 EUR
+0,800 EUR · +2,84 %
gestern, 15:44:26 · 0 Stk.
Frankfurt
verzögert
28,600 EUR
+0,200 EUR · +0,70 %
gestern, 08:06:50 · 0 Stk.
London
verzögert
2.485,000 GBp
+30,000 GBp · +1,22 %
gestern, 17:35:22 · unbekannt
gettex
Echtzeit
29,600 EUR
+1,200 EUR · +4,23 %
gestern, 21:44:12 · 0 Stk.
Quotrix
Echtzeit
28,800 EUR
+0,200 EUR · +0,70 %
gestern, 07:57:07 · 0 Stk.
München
Echtzeit
28,600 EUR
+0,200 EUR · +0,70 %
gestern, 08:05:36 · 0 Stk.
Düsseldorf
Echtzeit
28,800 EUR
+0,600 EUR · +2,13 %
gestern, 19:31:51 · 0 Stk.
Baader Bank
Echtzeit
29,400 EUR
0,000 EUR · 0,00 %
heute, 07:22:38 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN SINDALL GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.310,000 GBp2.330,000 GBp2.297,000 GBp2.330,000 GBp133.459 Stk.
2.350,000 GBp2.350,000 GBp2.280,000 GBp2.290,000 GBp82.073 Stk.
2.370,000 GBp2.370,000 GBp2.212,760 GBp2.255,000 GBp302.210 Stk.
2.255,000 GBp2.290,000 GBp2.240,000 GBp2.265,000 GBp90.717 Stk.
2.320,000 GBp2.320,000 GBp2.250,000 GBp2.265,000 GBp119.858 Stk.
2.280,000 GBp2.290,000 GBp2.255,000 GBp2.265,000 GBp175.165 Stk.
2.260,000 GBp2.300,000 GBp2.245,000 GBp2.250,000 GBp87.054 Stk.
2.305,000 GBp2.335,000 GBp2.250,000 GBp2.335,000 GBp156.650 Stk.
2.345,000 GBp2.365,000 GBp2.315,000 GBp2.355,000 GBp76.150 Stk.
2.375,000 GBp2.456,600 GBp2.365,000 GBp2.425,000 GBp80.640 Stk.
2.435,000 GBp2.447,500 GBp2.390,000 GBp2.425,000 GBp75.025 Stk.
2.460,000 GBp2.460,000 GBp2.400,300 GBp2.425,000 GBp34.596 Stk.
2.470,000 GBp2.470,000 GBp2.420,000 GBp2.420,000 GBp62.723 Stk.
2.420,000 GBp2.435,000 GBp2.394,195 GBp2.415,000 GBp53.571 Stk.
2.400,000 GBp2.430,000 GBp2.325,090 GBp2.430,000 GBp46.361 Stk.
2.480,000 GBp2.480,000 GBp2.430,000 GBp2.455,000 GBp45.036 Stk.
2.460,000 GBp2.462,980 GBp2.400,000 GBp2.415,000 GBp49.690 Stk.
2.405,000 GBp2.440,000 GBp2.385,000 GBp2.420,000 GBp48.146 Stk.
2.425,000 GBp2.446,064 GBp2.399,586 GBp2.440,000 GBp37.362 Stk.
2.430,000 GBp2.455,000 GBp2.421,900 GBp2.455,000 GBp83.746 Stk.
2.435,000 GBp2.490,000 GBp2.425,000 GBp2.485,000 GBp50.519 Stk.
Werbung ausblenden