AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORGAN STANLEY DEP. PFD K

WKN
MS0GYQ
Ticker
MS.PRK
ISIN
US61762V6065
• NYSE
24,600 USD
-0,150 USD-0,61 %
Geld
22,310 USD
(100 Stk.)
Brief
25,250 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,600 USD
-0,150 USD · -0,61 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MORGAN STANLEY DEP. PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,310 USD24,420 USD24,219 USD24,420 USD47.522 Stk.
24,390 USD24,410 USD23,890 USD23,960 USD144.482 Stk.
24,020 USD24,280 USD23,960 USD24,160 USD75.763 Stk.
24,200 USD24,460 USD24,110 USD24,380 USD78.041 Stk.
24,560 USD24,620 USD24,465 USD24,580 USD47.494 Stk.
24,630 USD24,830 USD24,580 USD24,750 USD60.243 Stk.
24,820 USD24,850 USD24,610 USD24,660 USD38.827 Stk.
24,600 USD24,720 USD24,348 USD24,410 USD74.160 Stk.
24,450 USD24,500 USD24,311 USD24,410 USD54.467 Stk.
24,360 USD24,500 USD24,320 USD24,440 USD35.191 Stk.
24,470 USD24,550 USD24,406 USD24,518 USD28.729 Stk.
24,560 USD24,612 USD24,380 USD24,390 USD44.894 Stk.
24,530 USD24,700 USD24,500 USD24,670 USD47.778 Stk.
24,640 USD24,750 USD24,600 USD24,640 USD53.766 Stk.
24,560 USD24,635 USD24,370 USD24,440 USD78.027 Stk.
24,400 USD24,610 USD24,400 USD24,610 USD77.274 Stk.
24,640 USD24,720 USD24,560 USD24,620 USD65.956 Stk.
24,650 USD24,670 USD24,559 USD24,660 USD67.408 Stk.
24,730 USD24,730 USD24,270 USD24,530 USD93.843 Stk.
24,560 USD24,790 USD24,500 USD24,750 USD72.232 Stk.
24,840 USD24,840 USD24,600 USD24,600 USD64.449 Stk.
Werbung ausblenden