AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M.ST. EMERG. MKTS DEBT

WKN
889209
Ticker
MSD
ISIN
US61744H1059
• NYSE
7,120 USD
-0,020 USD-0,28 %
Geld
7,080 USD
(200 Stk.)
Brief
7,250 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,120 USD
-0,020 USD · -0,28 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu M.ST. EMERG. MKTS DEBT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,210 USD7,220 USD7,190 USD7,200 USD56.448 Stk.
7,180 USD7,190 USD7,090 USD7,130 USD61.504 Stk.
7,170 USD7,170 USD7,020 USD7,040 USD75.329 Stk.
7,020 USD7,070 USD7,000 USD7,010 USD85.950 Stk.
7,030 USD7,030 USD6,900 USD6,940 USD134.075 Stk.
6,910 USD6,940 USD6,860 USD6,890 USD60.564 Stk.
6,900 USD6,950 USD6,900 USD6,940 USD80.255 Stk.
6,970 USD7,010 USD6,900 USD6,940 USD76.964 Stk.
6,900 USD6,999 USD6,900 USD6,900 USD75.389 Stk.
6,960 USD7,030 USD6,960 USD7,030 USD41.130 Stk.
7,020 USD7,080 USD7,020 USD7,070 USD52.426 Stk.
7,070 USD7,070 USD7,013 USD7,020 USD46.716 Stk.
6,960 USD6,970 USD6,950 USD6,950 USD35.591 Stk.
6,980 USD7,020 USD6,980 USD7,000 USD28.197 Stk.
7,030 USD7,060 USD7,021 USD7,060 USD45.957 Stk.
7,040 USD7,055 USD7,004 USD7,010 USD40.885 Stk.
7,040 USD7,070 USD7,033 USD7,040 USD42.995 Stk.
7,040 USD7,110 USD7,040 USD7,110 USD28.328 Stk.
7,120 USD7,170 USD7,120 USD7,150 USD27.008 Stk.
7,180 USD7,220 USD7,110 USD7,140 USD66.137 Stk.
7,130 USD7,170 USD7,120 USD7,140 USD81.577 Stk.
7,170 USD7,170 USD7,100 USD7,120 USD63.237 Stk.
Werbung ausblenden