Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,160 USD +0,020 USD · +0,28 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,070 USD | 7,070 USD | 7,013 USD | 7,020 USD | 46.716 Stk. | |
6,960 USD | 6,970 USD | 6,950 USD | 6,950 USD | 35.591 Stk. | |
6,980 USD | 7,020 USD | 6,980 USD | 7,000 USD | 28.197 Stk. | |
7,030 USD | 7,060 USD | 7,021 USD | 7,060 USD | 45.957 Stk. | |
7,040 USD | 7,055 USD | 7,004 USD | 7,010 USD | 40.885 Stk. | |
7,040 USD | 7,070 USD | 7,033 USD | 7,040 USD | 42.995 Stk. | |
7,040 USD | 7,110 USD | 7,040 USD | 7,110 USD | 28.328 Stk. | |
7,120 USD | 7,170 USD | 7,120 USD | 7,150 USD | 27.008 Stk. | |
7,180 USD | 7,220 USD | 7,110 USD | 7,140 USD | 66.137 Stk. | |
7,130 USD | 7,170 USD | 7,120 USD | 7,140 USD | 81.577 Stk. | |
7,170 USD | 7,170 USD | 7,100 USD | 7,120 USD | 63.237 Stk. | |
7,140 USD | 7,140 USD | 7,090 USD | 7,110 USD | 85.900 Stk. | |
7,110 USD | 7,135 USD | 7,070 USD | 7,090 USD | 66.232 Stk. | |
7,130 USD | 7,130 USD | 7,080 USD | 7,080 USD | 68.727 Stk. | |
7,110 USD | 7,140 USD | 7,095 USD | 7,120 USD | 70.110 Stk. | |
7,150 USD | 7,190 USD | 7,120 USD | 7,190 USD | 82.379 Stk. | |
7,160 USD | 7,200 USD | 7,150 USD | 7,160 USD | 48.333 Stk. | |
7,150 USD | 7,160 USD | 7,110 USD | 7,140 USD | 72.867 Stk. | |
7,150 USD | 7,160 USD | 7,140 USD | 7,160 USD | 28.496 Stk. | |
7,160 USD | 7,205 USD | 7,160 USD | 7,200 USD | 62.054 Stk. | |
7,160 USD | 7,225 USD | 7,160 USD | 7,160 USD | 89.325 Stk. | |
7,230 USD | 7,230 USD | 7,139 USD | 7,140 USD | 78.245 Stk. |