AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MORTG­­.AD.B­­U.(HO­­) WI ­­LS-10­­

WKN
A12FAD
Ticker
MAB1
ISIN
GB00BQSBH502
•
878,000 GBp
-22,000 GBp-2,44 %
Geld
888,000 GBp
(739 Stk.)
Brief
902,000 GBp
(611 Stk.)
Marktkapitalisierung
589,06 Mio. EUR
Dividendenrendite
3,21 %
KGV
33,24
Gewinn pro Aktie
–
Vola 30 Tage
34,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
878,000 GBp
-22,000 GBp · -2,44 %
24.05.2024, 17:35:13 · unbekannt
Nasdaq OTC
verzögert
10,800 USD
0,000 USD · 0,00 %
28.12.2023, 21:12:10 · 877 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MORTG.AD.BU.(HO) WI LS-10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
896,000 GBp915,200 GBp878,000 GBp888,000 GBp10.223 Stk.
884,000 GBp898,900 GBp874,000 GBp874,000 GBp12.841 Stk.
882,000 GBp892,000 GBp868,000 GBp868,000 GBp92.273 Stk.
876,000 GBp880,000 GBp856,842 GBp860,000 GBp23.367 Stk.
860,000 GBp879,999 GBp850,000 GBp850,000 GBp10.005 Stk.
870,000 GBp879,999 GBp859,500 GBp870,000 GBp15.691 Stk.
862,000 GBp879,999 GBp862,000 GBp862,000 GBp209.698 Stk.
842,000 GBp894,000 GBp832,000 GBp832,000 GBp28.384 Stk.
850,000 GBp879,999 GBp828,000 GBp828,000 GBp34.020 Stk.
840,000 GBp876,000 GBp822,000 GBp864,000 GBp283.172 Stk.
850,000 GBp871,840 GBp825,000 GBp850,000 GBp49.913 Stk.
842,000 GBp846,840 GBp822,000 GBp844,000 GBp44.649 Stk.
840,000 GBp876,000 GBp838,020 GBp876,000 GBp518.369 Stk.
872,000 GBp874,040 GBp842,000 GBp872,000 GBp97.016 Stk.
864,000 GBp874,000 GBp836,580 GBp874,000 GBp16.659 Stk.
822,000 GBp888,000 GBp822,000 GBp888,000 GBp11.712 Stk.
880,000 GBp932,000 GBp862,000 GBp932,000 GBp8.192 Stk.
886,000 GBp924,800 GBp881,020 GBp904,000 GBp272.205 Stk.
882,000 GBp910,000 GBp870,620 GBp900,000 GBp12.089 Stk.
882,000 GBp904,800 GBp878,000 GBp878,000 GBp173.039 Stk.
Werbung ausblenden