Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,140 USD -0,210 USD · -0,86 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,190 USD | 23,220 USD | 23,090 USD | 23,210 USD | 26.042 Stk. | |
23,170 USD | 23,230 USD | 23,170 USD | 23,200 USD | 8.300 Stk. | |
23,170 USD | 23,320 USD | 23,100 USD | 23,280 USD | 16.750 Stk. | |
23,360 USD | 23,440 USD | 23,330 USD | 23,420 USD | 27.572 Stk. | |
23,460 USD | 23,575 USD | 23,460 USD | 23,490 USD | 28.833 Stk. | |
23,450 USD | 23,500 USD | 23,360 USD | 23,440 USD | 20.086 Stk. | |
23,480 USD | 23,660 USD | 23,480 USD | 23,530 USD | 17.217 Stk. | |
23,620 USD | 23,850 USD | 23,620 USD | 23,750 USD | 30.952 Stk. | |
23,770 USD | 23,820 USD | 23,670 USD | 23,740 USD | 20.025 Stk. | |
23,790 USD | 23,858 USD | 23,690 USD | 23,755 USD | 96.141 Stk. | |
23,620 USD | 23,700 USD | 23,510 USD | 23,557 USD | 49.239 Stk. | |
23,500 USD | 23,640 USD | 23,500 USD | 23,590 USD | 23.655 Stk. | |
23,550 USD | 23,550 USD | 23,240 USD | 23,370 USD | 33.700 Stk. | |
23,410 USD | 23,680 USD | 23,390 USD | 23,460 USD | 46.796 Stk. | |
23,580 USD | 23,640 USD | 23,540 USD | 23,570 USD | 23.844 Stk. | |
23,640 USD | 23,740 USD | 23,640 USD | 23,720 USD | 38.474 Stk. | |
23,720 USD | 23,775 USD | 23,700 USD | 23,710 USD | 24.034 Stk. | |
23,810 USD | 23,940 USD | 23,775 USD | 23,920 USD | 10.640 Stk. | |
23,960 USD | 24,270 USD | 23,935 USD | 24,210 USD | 31.594 Stk. | |
24,310 USD | 24,470 USD | 24,310 USD | 24,430 USD | 37.048 Stk. | |
24,480 USD | 24,480 USD | 24,310 USD | 24,350 USD | 19.097 Stk. | |
24,360 USD | 24,360 USD | 24,100 USD | 24,140 USD | 19.220 Stk. |