AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRYPHON DIGITAL MNG INC.

WKN
A3ESVR
Ticker
KERN
ISIN
US4005101039
• Nasdaq
1,300 USD
+0,050 USD+4,00 %
Geld
1,260 USD
(200 Stk.)
Brief
1,320 USD
(4.500 Stk.)
Marktkapitalisierung
47,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,300 USD
+0,050 USD · +4,00 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GRYPHON DIGITAL MNG INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,730 USD1,740 USD1,560 USD1,630 USD576.839 Stk.
1,650 USD1,650 USD1,570 USD1,600 USD262.158 Stk.
1,630 USD1,750 USD1,550 USD1,680 USD469.995 Stk.
1,700 USD1,725 USD1,550 USD1,590 USD519.825 Stk.
1,650 USD1,650 USD1,450 USD1,500 USD938.630 Stk.
1,540 USD1,540 USD1,350 USD1,380 USD510.742 Stk.
1,400 USD1,410 USD1,260 USD1,315 USD401.593 Stk.
1,330 USD1,330 USD1,250 USD1,300 USD288.565 Stk.
1,290 USD1,300 USD1,210 USD1,235 USD317.483 Stk.
1,270 USD1,270 USD1,140 USD1,239 USD304.418 Stk.
1,220 USD1,280 USD1,190 USD1,220 USD285.640 Stk.
1,190 USD1,240 USD1,170 USD1,240 USD170.758 Stk.
1,210 USD1,260 USD1,210 USD1,230 USD163.004 Stk.
1,260 USD1,260 USD1,160 USD1,200 USD161.047 Stk.
1,210 USD1,490 USD1,200 USD1,440 USD1.032.806 Stk.
1,440 USD1,440 USD1,250 USD1,270 USD510.755 Stk.
1,290 USD1,400 USD1,250 USD1,390 USD256.541 Stk.
1,350 USD1,450 USD1,310 USD1,330 USD430.544 Stk.
1,370 USD1,440 USD1,290 USD1,340 USD588.643 Stk.
1,350 USD1,370 USD1,240 USD1,250 USD330.796 Stk.
1,280 USD1,300 USD1,250 USD1,300 USD228.146 Stk.
Werbung ausblenden