Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,859 USD +0,049 USD · +0,50 % heute, 16:01:39 · 184 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,840 USD | 9,890 USD | 9,840 USD | 9,860 USD | 48.676 Stk. | |
9,870 USD | 9,910 USD | 9,870 USD | 9,900 USD | 86.785 Stk. | |
9,960 USD | 9,990 USD | 9,950 USD | 9,980 USD | 42.831 Stk. | |
10,000 USD | 10,030 USD | 9,990 USD | 10,030 USD | 30.687 Stk. | |
10,050 USD | 10,050 USD | 9,990 USD | 10,000 USD | 36.899 Stk. | |
10,050 USD | 10,050 USD | 9,960 USD | 9,980 USD | 15.572 Stk. | |
10,020 USD | 10,020 USD | 9,950 USD | 9,950 USD | 15.200 Stk. | |
9,970 USD | 9,980 USD | 9,925 USD | 9,935 USD | 24.918 Stk. | |
10,080 USD | 10,080 USD | 9,960 USD | 9,970 USD | 34.875 Stk. | |
10,030 USD | 10,030 USD | 9,980 USD | 10,000 USD | 23.038 Stk. | |
10,040 USD | 10,070 USD | 10,000 USD | 10,060 USD | 90.801 Stk. | |
10,010 USD | 10,090 USD | 10,010 USD | 10,055 USD | 55.386 Stk. | |
10,100 USD | 10,100 USD | 10,030 USD | 10,030 USD | 54.610 Stk. | |
10,060 USD | 10,070 USD | 9,970 USD | 9,980 USD | 43.386 Stk. | |
9,990 USD | 10,080 USD | 9,930 USD | 9,950 USD | 45.325 Stk. | |
9,980 USD | 9,990 USD | 9,970 USD | 9,980 USD | 31.377 Stk. | |
10,020 USD | 10,020 USD | 9,860 USD | 9,860 USD | 55.962 Stk. | |
9,860 USD | 9,980 USD | 9,770 USD | 9,785 USD | 57.164 Stk. | |
9,810 USD | 9,830 USD | 9,750 USD | 9,760 USD | 61.550 Stk. | |
9,780 USD | 9,848 USD | 9,770 USD | 9,810 USD | 55.873 Stk. |