AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUNIY.FD DL-,10

WKN
A0LCB5
Ticker
MYD
ISIN
US09253W1045
• NYSE
10,600 USD
-0,040 USD-0,38 %
Geld
10,500 USD
(3.000 Stk.)
Brief
10,930 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,600 USD
-0,040 USD · -0,38 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUNIY.FD DL-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,050 USD11,050 USD11,000 USD11,000 USD97.319 Stk.
11,000 USD11,010 USD10,960 USD10,980 USD115.809 Stk.
10,980 USD11,010 USD10,950 USD11,010 USD108.832 Stk.
10,990 USD11,060 USD10,960 USD11,060 USD159.102 Stk.
11,060 USD11,080 USD10,950 USD10,960 USD129.632 Stk.
10,920 USD10,930 USD10,830 USD10,900 USD247.864 Stk.
10,850 USD10,880 USD10,830 USD10,880 USD141.093 Stk.
10,890 USD10,920 USD10,880 USD10,900 USD68.896 Stk.
10,870 USD10,870 USD10,840 USD10,860 USD61.298 Stk.
10,850 USD10,920 USD10,850 USD10,880 USD47.022 Stk.
10,950 USD10,960 USD10,880 USD10,960 USD127.393 Stk.
10,880 USD10,880 USD10,820 USD10,840 USD163.797 Stk.
10,820 USD10,880 USD10,790 USD10,850 USD119.124 Stk.
10,850 USD10,870 USD10,810 USD10,820 USD80.355 Stk.
10,760 USD10,790 USD10,700 USD10,710 USD146.239 Stk.
10,640 USD10,745 USD10,640 USD10,700 USD98.367 Stk.
10,710 USD10,760 USD10,690 USD10,730 USD120.786 Stk.
10,770 USD10,770 USD10,640 USD10,640 USD110.954 Stk.
10,660 USD10,710 USD10,630 USD10,650 USD134.290 Stk.
10,640 USD10,660 USD10,600 USD10,610 USD122.449 Stk.
10,600 USD10,670 USD10,600 USD10,600 USD60.646 Stk.
10,620 USD10,660 USD10,600 USD10,600 USD100.481 Stk.
Werbung ausblenden