Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,730 USD +0,080 USD · +0,75 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,510 USD | 10,580 USD | 10,510 USD | 10,550 USD | 86.460 Stk. | |
10,550 USD | 10,570 USD | 10,540 USD | 10,560 USD | 77.138 Stk. | |
10,500 USD | 10,530 USD | 10,495 USD | 10,500 USD | 120.828 Stk. | |
10,500 USD | 10,580 USD | 10,500 USD | 10,540 USD | 132.029 Stk. | |
10,530 USD | 10,590 USD | 10,510 USD | 10,580 USD | 100.544 Stk. | |
10,630 USD | 10,700 USD | 10,630 USD | 10,690 USD | 145.981 Stk. | |
10,700 USD | 10,780 USD | 10,700 USD | 10,760 USD | 165.263 Stk. | |
10,840 USD | 10,880 USD | 10,820 USD | 10,850 USD | 198.518 Stk. | |
10,850 USD | 10,900 USD | 10,840 USD | 10,880 USD | 109.575 Stk. | |
10,920 USD | 10,920 USD | 10,850 USD | 10,880 USD | 128.883 Stk. | |
10,890 USD | 10,890 USD | 10,780 USD | 10,790 USD | 117.189 Stk. | |
10,850 USD | 10,850 USD | 10,760 USD | 10,780 USD | 119.416 Stk. | |
10,750 USD | 10,770 USD | 10,660 USD | 10,660 USD | 182.145 Stk. | |
10,710 USD | 10,760 USD | 10,700 USD | 10,720 USD | 190.280 Stk. | |
10,720 USD | 10,755 USD | 10,710 USD | 10,730 USD | 151.305 Stk. | |
10,750 USD | 10,770 USD | 10,660 USD | 10,730 USD | 132.683 Stk. | |
10,760 USD | 10,780 USD | 10,730 USD | 10,770 USD | 131.783 Stk. | |
10,770 USD | 10,815 USD | 10,764 USD | 10,810 USD | 190.336 Stk. | |
10,840 USD | 10,840 USD | 10,710 USD | 10,710 USD | 84.141 Stk. | |
10,710 USD | 10,720 USD | 10,630 USD | 10,650 USD | 113.114 Stk. | |
10,680 USD | 10,735 USD | 10,650 USD | 10,730 USD | 65.987 Stk. |