Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
408,000 EUR +2,000 EUR · +0,49 % gestern, 20:54:15 · 0 Stk. | ||||||
408,000 EUR +2,000 EUR · +0,49 % gestern, 22:00:41 · unbekannt | ||||||
Frankfurt verzögert | 408,000 EUR 0,000 EUR · 0,00 % gestern, 08:06:45 · 0 Stk. | |||||
NYSE verzögert | 445,920 USD +1,470 USD · +0,33 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 412,000 EUR +4,000 EUR · +0,98 % gestern, 22:26:53 · unbekannt | |||||
gettex Echtzeit | 410,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 408,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 406,000 EUR +2,000 EUR · +0,50 % gestern, 19:30:29 · 0 Stk. | |||||
Quotrix Echtzeit | 410,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 408,000 EUR +2,000 EUR · +0,49 % gestern, 22:00:41 · unbekannt | |||||
Baader Bank Echtzeit | 411,000 EUR +2,000 EUR · +0,49 % gestern, 21:47:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
422,000 USD | 426,470 USD | 417,160 USD | 423,540 USD | 225.364 Stk. | |
422,530 USD | 422,530 USD | 412,930 USD | 413,820 USD | 246.753 Stk. | |
414,640 USD | 415,510 USD | 408,860 USD | 411,800 USD | 462.610 Stk. | |
385,000 USD | 404,050 USD | 382,040 USD | 396,360 USD | 620.111 Stk. | |
390,890 USD | 398,335 USD | 390,200 USD | 392,440 USD | 454.711 Stk. | |
394,400 USD | 403,620 USD | 393,224 USD | 402,560 USD | 324.863 Stk. | |
403,370 USD | 414,450 USD | 403,370 USD | 412,670 USD | 346.627 Stk. | |
410,980 USD | 417,560 USD | 404,325 USD | 407,560 USD | 219.050 Stk. | |
409,120 USD | 418,380 USD | 408,150 USD | 418,290 USD | 166.057 Stk. | |
422,150 USD | 435,920 USD | 420,920 USD | 435,580 USD | 316.294 Stk. | |
434,800 USD | 440,860 USD | 434,800 USD | 435,720 USD | 341.247 Stk. | |
436,200 USD | 437,055 USD | 422,660 USD | 427,240 USD | 363.971 Stk. | |
427,940 USD | 439,570 USD | 426,880 USD | 438,900 USD | 275.714 Stk. | |
439,270 USD | 442,790 USD | 437,550 USD | 439,390 USD | 199.148 Stk. | |
441,200 USD | 445,789 USD | 439,080 USD | 443,380 USD | 240.331 Stk. | |
443,220 USD | 447,910 USD | 442,760 USD | 443,940 USD | 153.520 Stk. | |
445,310 USD | 445,310 USD | 435,595 USD | 441,010 USD | 167.209 Stk. | |
440,450 USD | 443,550 USD | 438,005 USD | 441,010 USD | 137.970 Stk. | |
439,630 USD | 444,360 USD | 436,730 USD | 444,360 USD | 142.744 Stk. | |
446,000 USD | 449,365 USD | 441,640 USD | 444,450 USD | 146.584 Stk. | |
444,750 USD | 446,880 USD | 441,980 USD | 445,920 USD | 139.668 Stk. |