AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MV OIL TRUST DL-,01

WKN
A0RCH9
Ticker
MVO
ISIN
US5538591091
• NYSE
9,350 USD
+0,310 USD+3,43 %
Geld
9,320 USD
(100 Stk.)
Brief
9,540 USD
(100 Stk.)
Marktkapitalisierung
99,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,350 USD
+0,310 USD · +3,43 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MV OIL TRUST DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,940 USD10,100 USD9,783 USD9,890 USD64.848 Stk.
9,910 USD9,990 USD9,710 USD9,730 USD40.583 Stk.
9,800 USD10,150 USD9,800 USD10,120 USD34.494 Stk.
10,190 USD10,190 USD9,825 USD9,940 USD26.609 Stk.
9,940 USD10,020 USD9,660 USD9,690 USD44.749 Stk.
9,690 USD10,020 USD9,675 USD9,980 USD16.201 Stk.
9,900 USD9,960 USD9,820 USD9,880 USD27.610 Stk.
9,880 USD9,980 USD9,860 USD9,870 USD42.450 Stk.
9,810 USD10,064 USD9,810 USD9,930 USD26.840 Stk.
10,060 USD10,150 USD9,980 USD10,050 USD37.504 Stk.
9,920 USD10,100 USD9,800 USD10,050 USD45.558 Stk.
9,960 USD9,985 USD9,520 USD9,560 USD67.751 Stk.
9,580 USD9,740 USD9,530 USD9,600 USD36.032 Stk.
9,550 USD9,660 USD9,530 USD9,610 USD37.238 Stk.
9,585 USD9,800 USD9,585 USD9,660 USD21.513 Stk.
9,660 USD9,700 USD9,470 USD9,480 USD89.918 Stk.
9,470 USD9,590 USD9,461 USD9,490 USD29.316 Stk.
9,600 USD9,600 USD9,340 USD9,420 USD59.595 Stk.
9,340 USD9,490 USD9,340 USD9,340 USD27.192 Stk.
9,360 USD9,441 USD9,230 USD9,320 USD40.295 Stk.
9,370 USD9,450 USD8,990 USD9,040 USD78.515 Stk.
9,000 USD9,480 USD9,000 USD9,350 USD104.071 Stk.
Werbung ausblenden