Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,075 GBp +0,025 GBp · +2,38 % heute, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,250 GBp | 1,250 GBp | 1,210 GBp | 1,250 GBp | 1.112 Stk. | |
1,250 GBp | 1,300 GBp | 1,250 GBp | 1,250 GBp | 20.000 Stk. | |
1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
1,250 GBp | 1,300 GBp | 1,250 GBp | 1,250 GBp | 7 Stk. | |
1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
1,250 GBp | 1,390 GBp | 1,250 GBp | 1,300 GBp | 141.367 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,160 GBp | 1,225 GBp | 1.265.629 Stk. | |
1,200 GBp | 1,249 GBp | 1,050 GBp | 1,050 GBp | 4.418.220 Stk. | |
1,050 GBp | 1,085 GBp | 1,050 GBp | 1,050 GBp | 91.130 Stk. | |
1,050 GBp | 1,084 GBp | 1,050 GBp | 1,050 GBp | 71.713 Stk. | |
1,050 GBp | 1,050 GBp | 1,036 GBp | 1,050 GBp | 100.000 Stk. | |
1,050 GBp | 1,079 GBp | 1,036 GBp | 1,050 GBp | 42.000 Stk. | |
1,050 GBp | 1,050 GBp | 1,050 GBp | 1,050 GBp | 0 Stk. | |
1,050 GBp | 1,099 GBp | 1,036 GBp | 1,075 GBp | 412.378 Stk. |