Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Marechale Capital Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
2,150 GBp
+0,050 GBp+2,38 %
Geld
2,000 GBp
(400.000 Stk.)
Brief
2,300 GBp
(400.000 Stk.)
Tagesvolumen
634.963 Stk.
Tagesspanne
1,911  –  2,240 GBp
52W-Spanne
1,200  –  4,460 GBp
Marktkapitalisierung
2,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
634.963 Stk.2,150 GBp
+0,050 GBp ·
+2,38 %
gestern, 17:35:05  · unbekannt
+0,050 GBp ·
+2,38 %		2,000 GBp
gestern, 17:26:37  · 400.000 Stk.
2,300 GBp
gestern, 17:26:37  · 400.000 Stk.
0,300 GBp
13,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Marechale Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,500 GBp1,530 GBp1,500 GBp1,500 GBp210.000 Stk.
1,500 GBp1,522 GBp1,500 GBp1,500 GBp80.000 Stk.
1,500 GBp1,600 GBp1,500 GBp1,500 GBp104.687 Stk.
1,500 GBp1,700 GBp1,500 GBp1,550 GBp385.917 Stk.
1,550 GBp1,550 GBp1,550 GBp1,550 GBp0 Stk.
1,550 GBp1,690 GBp1,550 GBp1,650 GBp445.150 Stk.
1,650 GBp1,978 GBp1,600 GBp1,800 GBp767.964 Stk.
1,800 GBp2,008 GBp1,600 GBp1,850 GBp508.004 Stk.
1,900 GBp2,091 GBp1,826 GBp1,950 GBp397.448 Stk.
1,950 GBp2,200 GBp1,900 GBp2,050 GBp532.920 Stk.
2,050 GBp2,300 GBp1,900 GBp2,050 GBp2.336.454 Stk.
2,050 GBp2,050 GBp1,900 GBp2,050 GBp4.347 Stk.
2,050 GBp2,200 GBp1,900 GBp2,000 GBp40.186 Stk.
2,000 GBp2,100 GBp1,820 GBp2,000 GBp347.932 Stk.
2,000 GBp2,000 GBp1,820 GBp2,000 GBp118.880 Stk.
2,000 GBp2,075 GBp1,831 GBp2,000 GBp200.000 Stk.
2,000 GBp2,000 GBp2,000 GBp2,000 GBp0 Stk.
2,000 GBp2,077 GBp1,990 GBp2,000 GBp156.362 Stk.
2,000 GBp2,000 GBp1,810 GBp2,000 GBp38.478 Stk.
2,000 GBp2,075 GBp1,800 GBp2,000 GBp239.541 Stk.
2,000 GBp2,300 GBp1,950 GBp2,100 GBp945.571 Stk.
2,100 GBp2,150 GBp2,100 GBp2,100 GBp24.000 Stk.
2,100 GBp2,240 GBp1,911 GBp2,150 GBp634.963 Stk.
Werbung ausblenden