Aktie
Alle Kurse zur Medalist Diversified REIT Aktie
- WKN
- A40F2S
- ISIN
- US58403P4028
- Ticker
- MDRR
- WKN
- A40F2S
- Ticker
- MDRR
- ISIN
- US58403P4028
• Nasdaq
11,550 USD
+0,050 USD+0,43 %
Geld
4,660 USD
(200 Stk.)
Brief
12,230 USD
(200 Stk.)
Tagesvolumen
696 Stk.
Tagesspanne
11,550 – 11,560 USD
52W-Spanne
5,700 – 14,996 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 696 Stk. | 11,550 USD +0,050 USD · +0,43 % 20.06.2025, 21:58:03 · 100 Stk. | +0,050 USD · +0,43 % | 4,660 USD 20.06.2025, 22:26:53 · 200 Stk. | 12,230 USD 20.06.2025, 22:26:53 · 200 Stk. | 7,570 USD 61,90 % |
Times & Sales
Historische Kurse zu Medalist Diversified REIT
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 USD | 12,000 USD | 11,770 USD | 12,000 USD | 5.226 Stk. | |
11,973 USD | 11,973 USD | 11,973 USD | 11,973 USD | 132 Stk. | |
11,750 USD | 11,750 USD | 11,750 USD | 11,750 USD | 479 Stk. | |
11,500 USD | 11,500 USD | 11,500 USD | 11,500 USD | 282 Stk. | |
11,480 USD | 11,480 USD | 11,480 USD | 11,480 USD | 242 Stk. | |
11,670 USD | 12,000 USD | 11,490 USD | 12,000 USD | 7.999 Stk. | |
12,480 USD | 12,480 USD | 11,700 USD | 11,700 USD | 806 Stk. | |
11,980 USD | 11,980 USD | 11,980 USD | 11,980 USD | 372 Stk. | |
11,700 USD | 11,750 USD | 11,700 USD | 11,700 USD | 1.040 Stk. | |
12,450 USD | 12,450 USD | 11,750 USD | 11,750 USD | 3.708 Stk. | |
11,680 USD | 11,727 USD | 11,680 USD | 11,727 USD | 566 Stk. | |
11,680 USD | 11,890 USD | 11,680 USD | 11,680 USD | 5.733 Stk. | |
11,390 USD | 11,510 USD | 11,390 USD | 11,510 USD | 821 Stk. | |
11,510 USD | 11,510 USD | 11,500 USD | 11,500 USD | 521 Stk. | |
11,560 USD | 11,560 USD | 11,550 USD | 11,550 USD | 696 Stk. |