AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Medicenna Therapeutics

WKN
A2PA4V
Ticker
MDNA
ISIN
CA58490H1073
•
1,700 USD
-0,070 USD-3,95 %
Marktkapitalisierung
109,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
127,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,700 USD
-0,070 USD · -3,95 %
heute, 21:59:01 · 800 Stk.
Toronto CNSX
verzögert
2,430 CAD
-0,100 CAD · -3,95 %
gestern, 21:51:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Medicenna Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,120 USD1,165 USD1,110 USD1,140 USD58.363 Stk.
1,148 USD1,400 USD1,148 USD1,390 USD449.264 Stk.
1,340 USD1,470 USD1,336 USD1,400 USD119.692 Stk.
1,493 USD1,920 USD1,493 USD1,820 USD577.695 Stk.
1,860 USD1,940 USD1,680 USD1,719 USD146.510 Stk.
1,670 USD1,750 USD1,598 USD1,690 USD89.471 Stk.
1,690 USD1,740 USD1,670 USD1,690 USD31.638 Stk.
1,715 USD1,820 USD1,710 USD1,750 USD116.046 Stk.
1,830 USD1,830 USD1,736 USD1,750 USD63.754 Stk.
1,720 USD1,820 USD1,720 USD1,780 USD37.623 Stk.
1,780 USD2,070 USD1,780 USD2,056 USD240.686 Stk.
2,050 USD2,100 USD1,900 USD1,900 USD130.153 Stk.
1,890 USD2,060 USD1,890 USD2,000 USD105.434 Stk.
2,000 USD2,020 USD1,800 USD1,810 USD136.474 Stk.
1,740 USD1,880 USD1,680 USD1,830 USD147.369 Stk.
1,760 USD1,920 USD1,750 USD1,900 USD79.409 Stk.
1,820 USD1,899 USD1,811 USD1,815 USD43.342 Stk.
1,810 USD1,816 USD1,690 USD1,740 USD239.255 Stk.
1,740 USD1,740 USD1,660 USD1,675 USD83.891 Stk.
1,710 USD1,800 USD1,610 USD1,770 USD62.701 Stk.
1,680 USD1,840 USD1,650 USD1,750 USD85.197 Stk.
1,810 USD1,810 USD1,730 USD1,770 USD31.584 Stk.
1,760 USD1,800 USD1,690 USD1,700 USD72.328 Stk.
Werbung ausblenden