AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur Medicenna Therapeutics Aktie

WKN
A2PA4V
Ticker
MDNA
ISIN
CA58490H1073
•
1,223 USD
-0,047 USD-3,70 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
114,70 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,223 USD
-0,047 USD · -3,70 %
gestern, 20:59:54  · 275 Stk.
Toronto CNSX
verzögert
1,730 CAD
-0,060 CAD · -3,35 %
gestern, 21:39:42  · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Medicenna Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,270 USD1,326 USD1,170 USD1,200 USD567.284 Stk.
1,230 USD1,330 USD1,208 USD1,222 USD129.007 Stk.
1,210 USD1,220 USD0,880 USD1,040 USD641.903 Stk.
1,050 USD1,151 USD1,030 USD1,151 USD144.660 Stk.
1,150 USD1,200 USD1,147 USD1,160 USD49.518 Stk.
1,150 USD1,150 USD1,057 USD1,061 USD37.101 Stk.
1,095 USD1,150 USD0,996 USD1,057 USD246.724 Stk.
1,090 USD1,129 USD1,060 USD1,129 USD105.756 Stk.
1,160 USD1,190 USD1,140 USD1,175 USD59.212 Stk.
1,210 USD1,257 USD1,183 USD1,250 USD60.897 Stk.
1,270 USD1,345 USD1,270 USD1,270 USD63.919 Stk.
1,295 USD1,295 USD1,248 USD1,270 USD8.630 Stk.
1,260 USD1,270 USD1,130 USD1,130 USD159.196 Stk.
1,150 USD1,230 USD1,150 USD1,230 USD106.620 Stk.
1,257 USD1,260 USD1,170 USD1,180 USD71.904 Stk.
1,230 USD1,500 USD1,210 USD1,417 USD237.233 Stk.
1,400 USD1,430 USD1,320 USD1,388 USD225.118 Stk.
1,400 USD1,462 USD1,340 USD1,347 USD51.935 Stk.
1,300 USD1,330 USD1,280 USD1,316 USD23.043 Stk.
1,330 USD1,330 USD1,270 USD1,270 USD66.397 Stk.
1,255 USD1,295 USD1,210 USD1,223 USD48.464 Stk.
Werbung ausblenden