Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,890 USD +0,120 USD · +0,47 % 18.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,600 USD | 25,640 USD | 25,540 USD | 25,590 USD | 148.210 Stk. | |
25,720 USD | 25,720 USD | 25,580 USD | 25,590 USD | 93.256 Stk. | |
25,640 USD | 25,640 USD | 25,500 USD | 25,540 USD | 183.050 Stk. | |
25,630 USD | 25,630 USD | 25,470 USD | 25,490 USD | 107.913 Stk. | |
25,590 USD | 25,590 USD | 25,440 USD | 25,440 USD | 111.630 Stk. | |
25,520 USD | 25,589 USD | 25,440 USD | 25,440 USD | 44.707 Stk. | |
25,440 USD | 25,470 USD | 25,380 USD | 25,400 USD | 142.365 Stk. | |
25,530 USD | 25,530 USD | 25,320 USD | 25,350 USD | 114.573 Stk. | |
25,380 USD | 25,680 USD | 25,380 USD | 25,680 USD | 81.847 Stk. | |
25,680 USD | 25,690 USD | 25,600 USD | 25,680 USD | 31.153 Stk. | |
25,690 USD | 25,810 USD | 25,620 USD | 25,750 USD | 101.268 Stk. | |
25,830 USD | 25,830 USD | 25,560 USD | 25,680 USD | 79.853 Stk. | |
25,680 USD | 25,790 USD | 25,660 USD | 25,790 USD | 25.440 Stk. | |
25,790 USD | 25,850 USD | 25,650 USD | 25,850 USD | 44.721 Stk. | |
25,830 USD | 25,910 USD | 25,770 USD | 25,860 USD | 16.331 Stk. | |
25,860 USD | 25,880 USD | 25,670 USD | 25,840 USD | 48.035 Stk. | |
25,920 USD | 26,000 USD | 25,830 USD | 25,970 USD | 70.069 Stk. | |
26,060 USD | 26,060 USD | 25,700 USD | 25,820 USD | 63.134 Stk. | |
25,810 USD | 25,810 USD | 25,750 USD | 25,770 USD | 32.841 Stk. | |
25,800 USD | 25,898 USD | 25,710 USD | 25,770 USD | 26.905 Stk. | |
25,790 USD | 25,960 USD | 25,790 USD | 25,890 USD | 23.475 Stk. |