Werbung ausblenden
Aktie

Alle Kurse zur Merry-Go-Round Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,340 USD
+0,030 USD+0,13 %
Geld
22,510 USD
(2.200 Stk.)
Brief
36,940 USD
(100 Stk.)
Tagesvolumen
24.522 Stk.
Tagesspanne
23,280  –  23,420 USD
52W-Spanne
22,510  –  26,510 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
24.522 Stk.23,340 USD
+0,030 USD ·
+0,13 %
gestern, 22:10:00  · unbekannt
+0,030 USD ·
+0,13 %		22,510 USD
heute, 02:00:00  · 2.200 Stk.
36,940 USD
heute, 02:00:00  · 100 Stk.
14,430 USD
39,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Merry-Go-Round

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,470 USD23,470 USD23,020 USD23,020 USD38.490 Stk.
23,120 USD23,180 USD22,970 USD23,040 USD13.002 Stk.
22,980 USD23,097 USD22,900 USD22,970 USD27.869 Stk.
23,140 USD23,280 USD23,030 USD23,240 USD10.484 Stk.
23,290 USD23,290 USD23,100 USD23,110 USD11.572 Stk.
23,220 USD23,500 USD23,130 USD23,160 USD25.970 Stk.
23,250 USD23,440 USD23,040 USD23,330 USD106.895 Stk.
23,400 USD23,400 USD23,100 USD23,310 USD23.341 Stk.
23,330 USD23,390 USD23,140 USD23,220 USD33.483 Stk.
23,290 USD23,360 USD23,200 USD23,300 USD22.815 Stk.
23,320 USD23,421 USD23,250 USD23,360 USD24.142 Stk.
23,300 USD23,380 USD23,230 USD23,330 USD39.432 Stk.
23,330 USD23,390 USD23,260 USD23,370 USD13.543 Stk.
23,330 USD23,440 USD23,260 USD23,340 USD16.059 Stk.
23,360 USD23,500 USD23,240 USD23,260 USD40.730 Stk.
23,300 USD23,440 USD23,280 USD23,330 USD15.455 Stk.
23,290 USD23,340 USD23,170 USD23,260 USD26.350 Stk.
23,220 USD23,370 USD23,130 USD23,160 USD50.185 Stk.
23,300 USD23,370 USD23,200 USD23,280 USD25.570 Stk.
23,320 USD23,390 USD23,250 USD23,310 USD26.234 Stk.
23,280 USD23,420 USD23,280 USD23,340 USD24.522 Stk.
Werbung ausblenden