Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,750 CNY -0,310 CNY · -2,06 % 14.06.2024, 09:00:04 · 4.419 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,190 CNY | 16,410 CNY | 16,110 CNY | 16,150 CNY | 1.319.609 Stk. | |
16,240 CNY | 16,310 CNY | 16,020 CNY | 16,310 CNY | 690.454 Stk. | |
16,380 CNY | 16,900 CNY | 16,200 CNY | 16,740 CNY | 1.847.033 Stk. | |
16,790 CNY | 16,790 CNY | 16,310 CNY | 16,340 CNY | 1.201.029 Stk. | |
16,360 CNY | 16,690 CNY | 16,320 CNY | 16,570 CNY | 904.068 Stk. | |
16,570 CNY | 16,650 CNY | 15,950 CNY | 16,190 CNY | 1.544.825 Stk. | |
16,160 CNY | 16,350 CNY | 15,770 CNY | 15,770 CNY | 1.042.308 Stk. | |
15,970 CNY | 15,970 CNY | 15,510 CNY | 15,900 CNY | 774.708 Stk. | |
15,930 CNY | 16,010 CNY | 15,680 CNY | 15,900 CNY | 661.928 Stk. | |
15,790 CNY | 16,190 CNY | 15,790 CNY | 16,000 CNY | 1.239.347 Stk. | |
16,000 CNY | 16,090 CNY | 15,680 CNY | 15,770 CNY | 1.030.431 Stk. | |
15,890 CNY | 16,070 CNY | 15,700 CNY | 15,920 CNY | 786.584 Stk. | |
16,000 CNY | 16,100 CNY | 15,320 CNY | 15,470 CNY | 1.185.670 Stk. | |
15,330 CNY | 15,550 CNY | 14,870 CNY | 15,300 CNY | 2.267.530 Stk. | |
15,000 CNY | 15,200 CNY | 14,840 CNY | 14,850 CNY | 1.151.720 Stk. | |
14,830 CNY | 14,950 CNY | 14,260 CNY | 14,280 CNY | 1.895.148 Stk. | |
14,420 CNY | 15,080 CNY | 14,330 CNY | 14,940 CNY | 1.281.752 Stk. | |
15,000 CNY | 15,000 CNY | 14,630 CNY | 14,920 CNY | 737.959 Stk. | |
15,020 CNY | 15,250 CNY | 14,770 CNY | 15,070 CNY | 1.183.439 Stk. | |
15,070 CNY | 15,350 CNY | 14,850 CNY | 15,060 CNY | 1.084.013 Stk. | |
15,150 CNY | 15,150 CNY | 14,610 CNY | 14,750 CNY | 892.063 Stk. |