Werbung ausblenden
Aktie

Alle Kurse zur NAN.D­­EV.AD­­V.MAN­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,600 CNY
+0,990 CNY+4,19 %
Geld
24,520 CNY
(5.067 Stk.)
Brief
24,600 CNY
(16.339 Stk.)
Tagesvolumen
2.690.011 Stk.
Tagesspanne
23,250  –  24,760 CNY
52W-Spanne
9,930  –  25,160 CNY
Marktkapitalisierung
571,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.24,600 CNY
+0,990 CNY ·
+4,19 %
gestern, 09:00:06  · 62.924 Stk.
+0,990 CNY ·
+4,19 %		24,520 CNY
gestern, 09:00:06  · 5.067 Stk.
24,600 CNY
gestern, 09:00:06  · 16.339 Stk.
0,080 CNY
0,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NAN.DEV.ADV.MAN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,900 CNY21,150 CNY19,820 CNY21,150 CNY3.011.726 Stk.
21,000 CNY21,580 CNY20,800 CNY21,450 CNY2.192.820 Stk.
21,490 CNY21,650 CNY20,890 CNY20,910 CNY1.013.189 Stk.
21,000 CNY22,300 CNY21,000 CNY22,290 CNY2.151.999 Stk.
22,160 CNY22,900 CNY21,860 CNY22,860 CNY1.929.825 Stk.
22,410 CNY23,000 CNY22,130 CNY22,140 CNY1.570.974 Stk.
22,400 CNY23,640 CNY22,150 CNY23,470 CNY3.531.374 Stk.
23,500 CNY23,940 CNY23,450 CNY23,460 CNY2.239.620 Stk.
23,700 CNY23,710 CNY22,900 CNY23,200 CNY1.703.848 Stk.
23,110 CNY24,190 CNY23,110 CNY24,010 CNY1.877.656 Stk.
24,000 CNY24,100 CNY23,730 CNY23,900 CNY902.281 Stk.
24,020 CNY24,600 CNY23,800 CNY24,160 CNY1.795.027 Stk.
24,270 CNY25,160 CNY24,010 CNY24,300 CNY2.621.539 Stk.
24,290 CNY24,810 CNY24,220 CNY24,470 CNY1.159.197 Stk.
24,490 CNY24,990 CNY24,380 CNY24,900 CNY1.196.805 Stk.
24,790 CNY25,120 CNY23,700 CNY23,750 CNY1.985.176 Stk.
23,750 CNY23,990 CNY22,900 CNY23,180 CNY2.288.553 Stk.
23,280 CNY23,990 CNY23,060 CNY23,820 CNY2.278.273 Stk.
23,610 CNY23,800 CNY23,090 CNY23,300 CNY2.021.972 Stk.
23,240 CNY23,650 CNY22,860 CNY23,010 CNY1.828.117 Stk.
22,970 CNY23,610 CNY22,740 CNY23,610 CNY1.889.663 Stk.
23,250 CNY24,760 CNY23,250 CNY24,600 CNY2.690.011 Stk.
Werbung ausblenden