Aktie
Alle Kurse zur NANG GOVAPAR Aktie
- ISIN
- CNE1000060D8
- Ticker
- 688539
- ISIN
- CNE1000060D8
- Ticker
- 688539
• Shanghai
26,330 CNY
+0,420 CNY+1,62 %
Geld
26,320 CNY
(213 Stk.)
Brief
26,330 CNY
(9.711 Stk.)
Tagesvolumen
2.230.617 Stk.
Tagesspanne
25,810 – 26,570 CNY
52W-Spanne
18,700 – 30,650 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 26,330 CNY +0,420 CNY · +1,62 % heute, 09:00:06 · 15.565 Stk. | +0,420 CNY · +1,62 % | 26,320 CNY heute, 09:00:06 · 213 Stk. | 26,330 CNY heute, 09:00:06 · 9.711 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu NANG GOVAPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,870 CNY | 24,870 CNY | 24,140 CNY | 24,450 CNY | 1.185.901 Stk. | |
| 24,260 CNY | 25,000 CNY | 24,260 CNY | 24,540 CNY | 1.206.550 Stk. | |
| 24,540 CNY | 24,880 CNY | 24,470 CNY | 24,790 CNY | 969.328 Stk. | |
| 24,830 CNY | 25,940 CNY | 24,490 CNY | 25,220 CNY | 2.067.864 Stk. | |
| 25,360 CNY | 25,900 CNY | 25,220 CNY | 25,340 CNY | 1.814.080 Stk. | |
| 25,600 CNY | 26,080 CNY | 25,490 CNY | 25,760 CNY | 1.567.223 Stk. | |
| 25,760 CNY | 26,550 CNY | 25,570 CNY | 25,910 CNY | 2.649.026 Stk. | |
| 25,780 CNY | 26,430 CNY | 25,630 CNY | 25,900 CNY | 1.464.748 Stk. | |
| 26,000 CNY | 26,660 CNY | 25,990 CNY | 26,660 CNY | 2.869.194 Stk. | |
| 26,600 CNY | 26,950 CNY | 25,910 CNY | 26,080 CNY | 2.505.614 Stk. | |
| 25,970 CNY | 26,350 CNY | 25,900 CNY | 25,970 CNY | 1.203.600 Stk. | |
| 25,820 CNY | 26,080 CNY | 25,720 CNY | 25,770 CNY | 1.039.008 Stk. | |
| 25,770 CNY | 26,480 CNY | 25,620 CNY | 25,710 CNY | 2.793.920 Stk. | |
| 25,620 CNY | 25,940 CNY | 25,560 CNY | 25,720 CNY | 1.486.531 Stk. | |
| 25,660 CNY | 26,220 CNY | 25,660 CNY | 26,010 CNY | 1.665.754 Stk. | |
| 26,010 CNY | 26,010 CNY | 25,710 CNY | 25,920 CNY | 1.396.952 Stk. | |
| 25,990 CNY | 26,200 CNY | 25,380 CNY | 25,490 CNY | 1.786.767 Stk. | |
| 25,350 CNY | 25,770 CNY | 24,750 CNY | 24,830 CNY | 1.479.544 Stk. | |
| 24,950 CNY | 25,250 CNY | 24,760 CNY | 25,210 CNY | 1.039.662 Stk. | |
| 25,050 CNY | 25,550 CNY | 24,920 CNY | 25,490 CNY | 1.725.538 Stk. | |
| 25,480 CNY | 26,080 CNY | 25,350 CNY | 25,870 CNY | 2.117.512 Stk. | |
| 25,750 CNY | 26,260 CNY | 25,680 CNY | 25,910 CNY | 2.249.252 Stk. | |
| 25,810 CNY | 26,570 CNY | 25,810 CNY | 26,330 CNY | 2.230.617 Stk. |