Werbung ausblenden
Aktie

Alle Kurse zur NAN.G­­UO.IN­­T.TEC­­.G. A­­ YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,780 CNY
+0,260 CNY+1,06 %
Geld
24,760 CNY
(532 Stk.)
Brief
24,780 CNY
(3.690 Stk.)
Tagesvolumen
993.099 Stk.
Tagesspanne
24,500  –  24,930 CNY
52W-Spanne
15,090  –  27,710 CNY
Marktkapitalisierung
389,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
993.099 Stk.24,780 CNY
+0,260 CNY ·
+1,06 %
gestern, 09:00:04  · 6.310 Stk.
+0,260 CNY ·
+1,06 %		24,760 CNY
gestern, 09:00:04  · 532 Stk.
24,780 CNY
gestern, 09:00:04  · 3.690 Stk.
0,020 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NAN.GUO.INT.TEC.G. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,420 CNY26,180 CNY25,280 CNY25,720 CNY1.523.478 Stk.
24,770 CNY25,430 CNY24,770 CNY25,030 CNY1.075.199 Stk.
25,070 CNY25,070 CNY24,430 CNY24,500 CNY906.570 Stk.
24,420 CNY24,570 CNY24,290 CNY24,490 CNY653.047 Stk.
24,480 CNY24,860 CNY24,310 CNY24,590 CNY549.081 Stk.
24,590 CNY24,660 CNY24,300 CNY24,430 CNY879.944 Stk.
24,460 CNY24,550 CNY24,230 CNY24,460 CNY676.279 Stk.
24,390 CNY24,760 CNY24,390 CNY24,480 CNY734.754 Stk.
24,530 CNY24,630 CNY23,790 CNY24,190 CNY965.487 Stk.
24,310 CNY24,520 CNY24,120 CNY24,360 CNY683.064 Stk.
24,350 CNY24,520 CNY24,180 CNY24,350 CNY535.058 Stk.
24,170 CNY24,490 CNY23,950 CNY24,190 CNY660.000 Stk.
24,340 CNY24,750 CNY24,020 CNY24,460 CNY677.408 Stk.
24,640 CNY24,740 CNY24,230 CNY24,400 CNY676.583 Stk.
24,240 CNY24,490 CNY24,050 CNY24,190 CNY597.561 Stk.
24,150 CNY24,460 CNY23,520 CNY23,670 CNY981.180 Stk.
23,670 CNY24,050 CNY23,340 CNY23,400 CNY694.201 Stk.
23,300 CNY23,880 CNY23,230 CNY23,800 CNY528.440 Stk.
23,960 CNY24,720 CNY23,800 CNY24,650 CNY1.125.701 Stk.
24,840 CNY24,890 CNY24,450 CNY24,750 CNY939.447 Stk.
24,680 CNY24,890 CNY24,450 CNY24,520 CNY938.420 Stk.
24,690 CNY24,930 CNY24,500 CNY24,780 CNY993.099 Stk.
Werbung ausblenden