AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANG GUOS

ISIN
CNE100003ZG3
Ticker
688558
• Shanghai
20,190 CNY
+0,170 CNY+0,85 %
Geld
20,180 CNY
(8.822 Stk.)
Brief
20,190 CNY
(2.248 Stk.)
Marktkapitalisierung
339,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,190 CNY
+0,170 CNY · +0,85 %
gestern, 09:00:04 · 14.993 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANG GUOS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,020 CNY20,590 CNY19,780 CNY20,350 CNY851.623 Stk.
20,290 CNY20,300 CNY19,680 CNY19,990 CNY618.447 Stk.
19,810 CNY20,270 CNY19,330 CNY19,800 CNY563.414 Stk.
19,990 CNY20,210 CNY19,810 CNY20,000 CNY657.212 Stk.
20,200 CNY20,440 CNY19,940 CNY20,240 CNY945.579 Stk.
20,100 CNY20,400 CNY19,970 CNY20,050 CNY721.546 Stk.
20,050 CNY20,280 CNY19,800 CNY20,260 CNY1.184.859 Stk.
20,230 CNY21,010 CNY20,230 CNY21,000 CNY1.756.036 Stk.
20,770 CNY20,970 CNY20,360 CNY20,550 CNY1.361.878 Stk.
20,750 CNY21,290 CNY20,720 CNY21,020 CNY1.076.574 Stk.
21,090 CNY21,400 CNY20,810 CNY21,340 CNY862.686 Stk.
21,300 CNY21,300 CNY20,770 CNY20,840 CNY645.191 Stk.
20,800 CNY21,270 CNY20,620 CNY21,140 CNY682.481 Stk.
21,340 CNY21,360 CNY20,740 CNY20,810 CNY646.632 Stk.
20,720 CNY20,730 CNY19,870 CNY19,920 CNY1.304.764 Stk.
20,000 CNY20,360 CNY19,870 CNY20,030 CNY572.954 Stk.
19,890 CNY20,230 CNY19,810 CNY19,910 CNY480.832 Stk.
19,890 CNY20,170 CNY19,880 CNY20,020 CNY465.387 Stk.
19,960 CNY20,190 CNY19,810 CNY20,190 CNY458.940 Stk.
Werbung ausblenden