Aktie
Alle Kurse zur NAN.VIS.MED.TEC. A YC1 Aktie
- WKN
- A40PFL
- ISIN
- CNE1000041Q0
- Ticker
- 688580
- WKN
- A40PFL
- Ticker
- 688580
- ISIN
- CNE1000041Q0
• Shanghai
44,560 CNY
-0,040 CNY-0,09 %
Geld
44,560 CNY
(4.755 Stk.)
Brief
44,590 CNY
(529 Stk.)
Tagesvolumen
1.345.466 Stk.
Tagesspanne
44,030 – 45,280 CNY
52W-Spanne
20,260 – 54,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 1 Mio. Stk. | 44,560 CNY -0,040 CNY · -0,09 % 26.06.2025, 09:00:06 · 8.594 Stk. | -0,040 CNY · -0,09 % | 44,560 CNY 26.06.2025, 09:00:06 · 4.755 Stk. | 44,590 CNY 26.06.2025, 09:00:06 · 529 Stk. | 0,030 CNY 0,07 % |
Times & Sales
Historische Kurse zu NAN.VIS.MED.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44,650 CNY | 44,820 CNY | 43,800 CNY | 44,810 CNY | 1.321.098 Stk. | |
| 44,240 CNY | 44,890 CNY | 43,550 CNY | 43,670 CNY | 1.552.288 Stk. | |
| 44,090 CNY | 45,470 CNY | 43,970 CNY | 45,300 CNY | 2.586.806 Stk. | |
| 45,000 CNY | 48,110 CNY | 44,180 CNY | 47,780 CNY | 3.903.896 Stk. | |
| 47,380 CNY | 47,780 CNY | 46,130 CNY | 46,290 CNY | 2.443.102 Stk. | |
| 45,960 CNY | 47,260 CNY | 45,910 CNY | 46,370 CNY | 1.941.313 Stk. | |
| 46,330 CNY | 46,400 CNY | 45,320 CNY | 45,570 CNY | 1.645.269 Stk. | |
| 45,800 CNY | 46,420 CNY | 45,150 CNY | 45,660 CNY | 1.519.755 Stk. | |
| 45,690 CNY | 46,150 CNY | 43,710 CNY | 44,630 CNY | 1.706.613 Stk. | |
| 44,880 CNY | 49,500 CNY | 44,640 CNY | 47,960 CNY | 4.680.733 Stk. | |
| 47,890 CNY | 49,140 CNY | 46,550 CNY | 48,250 CNY | 4.009.316 Stk. | |
| 48,540 CNY | 48,550 CNY | 47,500 CNY | 47,700 CNY | 2.067.723 Stk. | |
| 47,180 CNY | 47,810 CNY | 47,010 CNY | 47,390 CNY | 1.707.734 Stk. | |
| 47,020 CNY | 47,210 CNY | 45,310 CNY | 45,690 CNY | 1.759.020 Stk. | |
| 45,540 CNY | 46,940 CNY | 45,010 CNY | 46,200 CNY | 1.059.886 Stk. | |
| 47,060 CNY | 48,000 CNY | 45,580 CNY | 45,650 CNY | 2.494.559 Stk. | |
| 45,410 CNY | 47,180 CNY | 45,340 CNY | 45,380 CNY | 1.680.102 Stk. | |
| 44,110 CNY | 44,580 CNY | 43,280 CNY | 43,300 CNY | 1.928.229 Stk. | |
| 43,300 CNY | 43,800 CNY | 42,020 CNY | 42,070 CNY | 1.420.543 Stk. | |
| 42,200 CNY | 43,500 CNY | 42,120 CNY | 43,190 CNY | 1.164.919 Stk. | |
| 43,720 CNY | 44,280 CNY | 43,230 CNY | 44,000 CNY | 1.303.737 Stk. | |
| 44,040 CNY | 44,740 CNY | 43,640 CNY | 44,600 CNY | 1.334.167 Stk. | |
| 44,620 CNY | 45,280 CNY | 44,030 CNY | 44,560 CNY | 1.345.466 Stk. |