Werbung ausblenden
Aktie

Alle Kurse zur NANJ.­­WOND.­­ENV.P­­ROT. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,080 CNY
-0,180 CNY-0,77 %
Geld
23,080 CNY
(4.851 Stk.)
Brief
23,160 CNY
(607 Stk.)
Tagesvolumen
1.199.251 Stk.
Tagesspanne
22,850  –  23,450 CNY
52W-Spanne
8,210  –  27,880 CNY
Marktkapitalisierung
234,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.23,080 CNY
-0,180 CNY ·
-0,77 %
gestern, 09:00:06  · 4.200 Stk.
-0,180 CNY ·
-0,77 %		23,080 CNY
gestern, 09:00:06  · 4.851 Stk.
23,160 CNY
gestern, 09:00:06  · 607 Stk.
0,080 CNY
0,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJ.WOND.ENV.PROT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,870 CNY27,350 CNY23,870 CNY26,540 CNY5.127.846 Stk.
27,000 CNY27,880 CNY26,200 CNY26,300 CNY3.548.911 Stk.
26,000 CNY26,800 CNY24,780 CNY24,990 CNY2.950.506 Stk.
25,000 CNY25,380 CNY24,510 CNY24,660 CNY1.854.101 Stk.
24,600 CNY25,560 CNY24,190 CNY25,160 CNY1.885.072 Stk.
25,180 CNY26,590 CNY25,180 CNY25,800 CNY1.950.794 Stk.
26,280 CNY26,280 CNY24,910 CNY25,040 CNY1.454.172 Stk.
25,570 CNY25,570 CNY24,680 CNY25,490 CNY874.959 Stk.
25,490 CNY25,560 CNY24,710 CNY25,030 CNY1.443.897 Stk.
25,100 CNY25,140 CNY24,510 CNY24,760 CNY1.212.047 Stk.
24,760 CNY25,030 CNY24,360 CNY24,510 CNY1.017.356 Stk.
24,510 CNY24,950 CNY24,280 CNY24,850 CNY924.320 Stk.
24,820 CNY24,820 CNY23,780 CNY24,200 CNY915.201 Stk.
24,200 CNY24,360 CNY23,730 CNY24,110 CNY1.064.170 Stk.
24,110 CNY24,940 CNY23,930 CNY24,580 CNY1.069.232 Stk.
24,500 CNY26,340 CNY24,390 CNY25,610 CNY2.575.082 Stk.
25,800 CNY26,070 CNY24,110 CNY24,630 CNY1.935.735 Stk.
24,700 CNY25,660 CNY24,400 CNY24,680 CNY1.033.416 Stk.
24,780 CNY24,780 CNY22,800 CNY23,050 CNY2.490.391 Stk.
23,150 CNY23,400 CNY22,800 CNY23,160 CNY1.369.120 Stk.
23,160 CNY23,490 CNY23,000 CNY23,260 CNY1.889.753 Stk.
23,080 CNY23,450 CNY22,850 CNY23,080 CNY1.199.251 Stk.
Werbung ausblenden