AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJ.­­WOND.­­ENV.P­­ROT. ­­A YC1­­

WKN
A2P4AR
Ticker
688178
ISIN
CNE100003RX5
• Shanghai
12,500 CNY
+0,190 CNY+1,54 %
Geld
12,470 CNY
(1.000 Stk.)
Brief
12,500 CNY
(288 Stk.)
Marktkapitalisierung
135,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,500 CNY
+0,190 CNY · +1,54 %
20.05.2024, 09:00:06 · 3.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJ.WOND.ENV.PROT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,610 CNY9,810 CNY9,310 CNY9,590 CNY869.325 Stk.
9,520 CNY9,990 CNY9,520 CNY9,910 CNY1.130.911 Stk.
9,980 CNY10,360 CNY9,920 CNY10,270 CNY840.275 Stk.
10,350 CNY10,440 CNY10,100 CNY10,390 CNY638.859 Stk.
10,480 CNY10,540 CNY10,200 CNY10,410 CNY830.747 Stk.
10,400 CNY10,820 CNY10,270 CNY10,800 CNY550.376 Stk.
11,110 CNY11,590 CNY10,970 CNY11,180 CNY1.693.450 Stk.
11,180 CNY11,840 CNY11,180 CNY11,770 CNY1.690.675 Stk.
11,650 CNY12,020 CNY11,550 CNY12,000 CNY1.063.969 Stk.
11,880 CNY12,120 CNY11,680 CNY11,720 CNY724.847 Stk.
11,660 CNY12,060 CNY11,580 CNY12,000 CNY715.455 Stk.
11,840 CNY12,030 CNY11,760 CNY11,900 CNY658.517 Stk.
11,900 CNY11,980 CNY11,510 CNY11,690 CNY939.888 Stk.
11,870 CNY12,000 CNY11,730 CNY11,830 CNY590.550 Stk.
11,830 CNY12,060 CNY11,690 CNY11,890 CNY434.743 Stk.
11,890 CNY12,390 CNY11,890 CNY12,230 CNY861.659 Stk.
12,170 CNY12,370 CNY12,030 CNY12,310 CNY607.376 Stk.
12,310 CNY12,580 CNY12,270 CNY12,500 CNY739.255 Stk.
Werbung ausblenden