Aktie
Alle Kurse zur NANJING XINJIEKOU A YC 1 Aktie
- WKN
- A0M3SQ
- ISIN
- CNE000000CX4
- Ticker
- 600682
- WKN
- A0M3SQ
- Ticker
- 600682
- ISIN
- CNE000000CX4
• Shanghai
6,340 CNY
-0,040 CNY-0,63 %
Geld
6,340 CNY
(5.300 Stk.)
Brief
6,350 CNY
(120.700 Stk.)
Tagesvolumen
10.330.240 Stk.
Tagesspanne
6,330 – 6,420 CNY
52W-Spanne
4,540 – 8,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 6,340 CNY -0,040 CNY · -0,63 % 20.06.2025, 09:00:06 · 104.000 Stk. | -0,040 CNY · -0,63 % | 6,340 CNY 20.06.2025, 09:00:06 · 5.300 Stk. | 6,350 CNY 20.06.2025, 09:00:06 · 120.700 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu NANJING XINJIEKOU A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,700 CNY | 6,750 CNY | 6,550 CNY | 6,560 CNY | 12.642.900 Stk. | |
| 6,550 CNY | 6,640 CNY | 6,530 CNY | 6,540 CNY | 10.124.868 Stk. | |
| 6,530 CNY | 6,570 CNY | 6,470 CNY | 6,490 CNY | 8.791.373 Stk. | |
| 6,520 CNY | 6,570 CNY | 6,460 CNY | 6,550 CNY | 8.043.600 Stk. | |
| 6,540 CNY | 6,570 CNY | 6,480 CNY | 6,520 CNY | 8.474.800 Stk. | |
| 6,520 CNY | 6,630 CNY | 6,480 CNY | 6,610 CNY | 10.348.100 Stk. | |
| 6,630 CNY | 6,690 CNY | 6,570 CNY | 6,580 CNY | 10.862.700 Stk. | |
| 6,520 CNY | 7,200 CNY | 6,510 CNY | 6,960 CNY | 44.417.474 Stk. | |
| 7,030 CNY | 7,220 CNY | 6,960 CNY | 7,190 CNY | 46.035.478 Stk. | |
| 7,130 CNY | 7,220 CNY | 7,000 CNY | 7,050 CNY | 26.906.552 Stk. | |
| 7,050 CNY | 7,130 CNY | 6,940 CNY | 6,960 CNY | 17.236.000 Stk. | |
| 7,010 CNY | 7,100 CNY | 6,950 CNY | 7,070 CNY | 14.996.700 Stk. | |
| 7,100 CNY | 7,200 CNY | 6,990 CNY | 7,100 CNY | 22.979.067 Stk. | |
| 7,110 CNY | 7,200 CNY | 7,070 CNY | 7,070 CNY | 14.727.925 Stk. | |
| 7,080 CNY | 7,190 CNY | 7,060 CNY | 7,180 CNY | 15.915.777 Stk. | |
| 7,130 CNY | 7,150 CNY | 6,950 CNY | 6,980 CNY | 20.132.195 Stk. | |
| 6,990 CNY | 7,030 CNY | 6,870 CNY | 6,920 CNY | 15.201.800 Stk. | |
| 6,940 CNY | 7,010 CNY | 6,840 CNY | 6,900 CNY | 11.876.378 Stk. | |
| 6,860 CNY | 6,870 CNY | 6,640 CNY | 6,660 CNY | 16.069.354 Stk. | |
| 6,650 CNY | 6,670 CNY | 6,340 CNY | 6,380 CNY | 22.573.600 Stk. | |
| 6,380 CNY | 6,420 CNY | 6,330 CNY | 6,340 CNY | 10.330.240 Stk. |