Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,770 CNY +0,080 CNY · +1,41 % 30.04.2024, 09:00:05 · 307.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,050 CNY | 6,050 CNY | 5,900 CNY | 5,900 CNY | 8.931.576 Stk. | |
5,860 CNY | 6,060 CNY | 5,860 CNY | 6,050 CNY | 9.798.400 Stk. | |
6,020 CNY | 6,060 CNY | 5,880 CNY | 5,950 CNY | 11.841.600 Stk. | |
5,920 CNY | 5,980 CNY | 5,870 CNY | 5,890 CNY | 8.286.900 Stk. | |
5,880 CNY | 5,920 CNY | 5,720 CNY | 5,740 CNY | 12.652.300 Stk. | |
5,700 CNY | 5,750 CNY | 5,460 CNY | 5,540 CNY | 13.574.147 Stk. | |
5,550 CNY | 5,570 CNY | 5,300 CNY | 5,320 CNY | 16.953.551 Stk. | |
5,360 CNY | 5,540 CNY | 5,350 CNY | 5,540 CNY | 13.361.400 Stk. | |
5,510 CNY | 5,520 CNY | 5,390 CNY | 5,410 CNY | 12.540.947 Stk. | |
5,370 CNY | 5,440 CNY | 5,310 CNY | 5,320 CNY | 11.505.434 Stk. | |
5,340 CNY | 5,440 CNY | 5,270 CNY | 5,370 CNY | 9.307.166 Stk. | |
5,370 CNY | 5,470 CNY | 5,350 CNY | 5,420 CNY | 7.873.000 Stk. | |
5,390 CNY | 5,440 CNY | 5,340 CNY | 5,430 CNY | 7.728.904 Stk. | |
5,420 CNY | 5,520 CNY | 5,390 CNY | 5,460 CNY | 8.422.300 Stk. | |
5,420 CNY | 5,540 CNY | 5,420 CNY | 5,540 CNY | 10.302.461 Stk. | |
5,510 CNY | 5,700 CNY | 5,510 CNY | 5,690 CNY | 11.610.602 Stk. | |
5,660 CNY | 5,790 CNY | 5,660 CNY | 5,770 CNY | 17.150.061 Stk. |