AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING HUAMAI TECH.A YC1

WKN
A2H79D
Ticker
603042
ISIN
CNE100002FT0
• Shanghai
10,460 CNY
+0,390 CNY+3,87 %
Geld
10,450 CNY
(42.300 Stk.)
Brief
10,460 CNY
(13.400 Stk.)
Marktkapitalisierung
214,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,460 CNY
+0,390 CNY · +3,87 %
heute, 09:00:02 · 129.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING HUAMAI TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,620 CNY10,790 CNY10,170 CNY10,370 CNY7.961.194 Stk.
10,470 CNY10,770 CNY10,470 CNY10,700 CNY7.154.801 Stk.
10,700 CNY10,760 CNY10,460 CNY10,640 CNY6.408.255 Stk.
10,700 CNY10,730 CNY10,310 CNY10,330 CNY5.171.137 Stk.
10,360 CNY10,530 CNY10,330 CNY10,400 CNY4.657.100 Stk.
10,450 CNY10,550 CNY10,100 CNY10,120 CNY5.345.100 Stk.
10,130 CNY10,200 CNY9,760 CNY9,850 CNY6.025.647 Stk.
9,960 CNY10,270 CNY9,900 CNY10,190 CNY5.795.100 Stk.
10,200 CNY10,410 CNY10,100 CNY10,120 CNY5.019.500 Stk.
10,270 CNY11,130 CNY10,270 CNY11,130 CNY6.399.600 Stk.
11,480 CNY12,240 CNY11,440 CNY12,240 CNY9.482.422 Stk.
13,120 CNY13,400 CNY11,200 CNY11,290 CNY40.083.340 Stk.
11,130 CNY11,650 CNY10,830 CNY11,450 CNY27.352.365 Stk.
11,210 CNY11,890 CNY10,930 CNY11,720 CNY26.074.737 Stk.
11,450 CNY11,480 CNY11,020 CNY11,100 CNY16.512.251 Stk.
11,040 CNY11,800 CNY10,400 CNY11,390 CNY24.172.217 Stk.
11,250 CNY11,650 CNY11,100 CNY11,650 CNY20.705.225 Stk.
11,320 CNY11,570 CNY11,100 CNY11,100 CNY13.074.400 Stk.
10,950 CNY11,260 CNY10,450 CNY10,500 CNY15.486.992 Stk.
10,590 CNY10,590 CNY10,040 CNY10,070 CNY11.254.817 Stk.
Werbung ausblenden